HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 801 | Circle xStockCRCLX | $72.21 | -1.89% | -13.17% | $3.31M | $2.31M | 45,806 |
| 802 | Measurable Data TokenMDT | $0.004872 | -1.57% | -26.29% | $3.29M | $98,812.91 | 676,157,013 |
| 803 | ChainSwapCSWAP | $0.003544 | -1.67% | -6.87% | $3.28M | $2,073.35 | 924,289,610 |
| 804 | LimeWire TokenLMWR | $0.008824 | -2.11% | -8.79% | $3.25M | $877,182.84 | 368,475,267 |
| 805 | Quickswap [New]QUICK | $0.004206 | -8.75% | +37.82% | $3.10M | $2,034.05 | 736,132,127 |
| 806 | ZoidPayZPAY | $0.007889 | +9.57% | +22.10% | $3.09M | $4,968.43 | 392,000,000 |
| 807 | Creta WorldCRETA | $0.002057 | -1.04% | +6.31% | $3.02M | $77,111.14 | 1,466,307,454 |
| 808 | Inflation Hedging CoinIHC | $0.000025 | -0.96% | -3.94% | $2.99M | $483.14 | 119,642,987,723 |
| 809 | OctaSpaceOCTA | $0.07542 | -5.52% | +3.82% | $2.94M | $2,357.18 | 39,001,951 |
| 810 | VertcoinVTC | $0.039523 | -1.37% | -4.11% | $2.94M | $159.22 | 74,375,724 |
| 811 | ApertumAPTM | $0.051052 | +0.02% | -0.11% | $2.93M | $272,169.39 | 57,387,735 |
| 812 | KadenaKDA | $0.008752 | -71.58% | -71.68% | $2.90M | $3,018.36 | 331,511,748 |
| 813 | HashflowHFT | $0.004778 | -3.21% | -7.64% | $2.90M | $1.41M | 606,323,920 |
| 814 | Manchester City Fan TokenCITY | $0.257617 | -3.69% | -9.21% | $2.90M | $939,858.64 | 11,239,046 |
| 815 | Juventus Fan TokenJUV | $0.253178 | -3.89% | -11.40% | $2.89M | $930,342.56 | 11,406,027 |
| 816 | MajorMAJOR | $0.034633 | +0.24% | -3.54% | $2.89M | $412,890.07 | 83,349,868 |
| 817 | GaleonGALEON | $0.003857 | -1.78% | -1.89% | $2.87M | $197.22 | 743,998,705 |
| 818 | Props TokenPROPS | $0.005586 | +1.66% | -0.22% | $2.87M | $191,581.01 | 513,363,583 |
| 819 | NEMXEM | $0.000317 | -3.81% | -3.83% | $2.86M | $9,152.27 | 8,999,999,999 |
| 820 | PussFiPUSS | $0.003248 | +1.99% | -5.56% | $2.85M | $162,760.31 | 878,824,621 |
| 821 | mStable USDMUSD | $0.990705 | -1.37% | -0.65% | $2.85M | $405.48 | 2,875,949 |
| 822 | TectumTET | $0.28609 | -2.00% | -15.32% | $2.83M | $60,564.39 | 9,894,649 |
| 823 | Isiklar CoinISIKC | $0.0281 | +0.72% | +11.07% | $2.81M | $12,825.72 | 100,000,000 |
| 824 | Mt Pelerin SharesMPS | $5.58 | +1.81% | +5.50% | $2.79M | $1,323.23 | 500,000 |
| 825 | Star Atlas DAOPOLIS | $0.00895 | -86.23% | -4.38% | $2.78M | $1,508.03 | 310,086,072 |
| 826 | GoldfinchGFI | $0.0331 | -5.03% | -10.33% | $2.76M | $37,197.11 | 83,523,490 |
| 827 | SwarmBZZ | $0.043265 | -1.58% | +2.62% | $2.73M | $115,116.71 | 63,149,438 |
| 828 | AavegotchiGHST | $0.053333 | -0.27% | -3.87% | $2.73M | $161,417.85 | 51,157,239 |
| 829 | TownsTOWNS | $0.001279 | -5.20% | -11.11% | $2.70M | $1.65M | 2,109,362,819 |
| 830 | BitSharesBTS | $0.000895 | -4.33% | -6.15% | $2.68M | $74,463.49 | 2,995,060,000 |
| 831 | Nacho the KatNACHO | $0.000009 | +16.23% | -38.07% | $2.67M | $1,003.68 | 287,000,000,000 |
| 832 | SLERFSLERF | $0.005295 | +0.00% | +253.00% | $2.65M | $3,443.80 | 499,997,750 |
| 833 | ObserverOBSR | $0.000422 | -6.96% | -16.36% | $2.62M | $25,777.87 | 6,207,080,871 |
| 834 | CratosCRTS | $0.000052 | -1.14% | -5.82% | $2.59M | $427,771.28 | 49,299,676,745 |
| 835 | Pups (Bitcoin)PUPS | $0.002668 | -10.50% | -14.86% | $2.58M | $5,624.55 | 968,445,660 |
| 836 | GmeStopGME | $0.000375 | -4.89% | -10.67% | $2.58M | $557,232.14 | 6,885,214,218 |
| 837 | Niza GlobalNIZA | $0.000333 | -9.36% | -61.47% | $2.56M | $100,872.10 | 7,689,999,954 |
| 838 | TARS AITAI | $0.002857 | -7.26% | -17.56% | $2.55M | $1.19M | 892,189,754 |
| 839 | BluefinBLUE | $0.008287 | -0.25% | -3.83% | $2.53M | $1.34M | 305,592,958 |
| 840 | Byteball BytesGBYTE | $3.82 | +4.09% | -18.72% | $2.53M | $6,431.31 | 662,811 |
| 841 | Star AtlasATLAS | $0.000118 | -3.60% | -6.90% | $2.50M | $90,351.72 | 21,154,948,131 |
| 842 | StonksSTNK | $4.29 | +1.20% | -8.88% | $2.49M | $405.08 | 581,094 |
| 843 | DragonchainDRGN | $0.006715 | +29.52% | +21.04% | $2.49M | $8,458.25 | 370,772,651 |
| 844 | Boson ProtocolBOSON | $0.017114 | +5.76% | -1.28% | $2.48M | $52,136.01 | 144,699,815 |
| 845 | TokemakTOKE | $0.029442 | -0.32% | -25.44% | $2.48M | $119.08 | 84,103,819 |
| 846 | MATHMATH | $0.021603 | -3.81% | -5.51% | $2.47M | $24,858.17 | 114,356,164 |
| 847 | SharpSHARP | $0.000903 | +0.33% | -1.42% | $2.43M | $75,143.85 | 2,687,239,197 |
| 848 | HathorHTR | $0.004849 | -7.31% | -10.43% | $2.42M | $91,715.98 | 498,803,251 |
| 849 | ParclPRCL | $0.005864 | -2.87% | -1.23% | $2.42M | $29,077.74 | 412,284,457 |
| 850 | CoinwebCWEB | $0.000385 | +4.87% | -9.27% | $2.42M | $21,943.82 | 6,275,263,096 |
| 851 | ZircuitZRC | $0.00109 | -1.31% | +8.90% | $2.39M | $95,726.42 | 2,194,923,458 |
| 852 | MoboxMBOX | $0.00465 | +0.00% | +0.00% | $2.33M | $93,046.17 | 500,322,467 |
| 853 | RaribleRARI | $0.120453 | -2.33% | -7.15% | $2.32M | $78,677.49 | 19,280,734 |
| 854 | RadixXRD | $0.000194 | +11.67% | +32.76% | $2.30M | $244,477.67 | 11,846,391,474 |
| 855 | Stake DAOSDT | $0.096143 | -1.14% | +4.84% | $2.30M | $179.24 | 23,896,735 |
| 856 | MicroStrategy xStockMSTRX | $131.52 | -2.60% | -8.31% | $2.30M | $663,257.24 | 17,461 |
| 857 | Bitcoin Silver AIBSAI | $1,610.95 | +0.12% | +7.01% | $2.26M | $664,510.00 | 1,401 |
| 858 | Pain (paintoken.com)PAIN | $0.4511 | -4.49% | -12.22% | $2.26M | $552.81 | 4,999,875 |
| 859 | SUKUSUKU | $0.004618 | +0.33% | -1.08% | $2.25M | $13,190.91 | 487,737,415 |
| 860 | DexKitKIT | $0.224002 | -0.51% | -4.69% | $2.24M | $113.98 | 10,000,000 |
| 861 | Coupon AssetsCA | $0.231281 | -4.84% | -4.30% | $2.24M | $917,794.20 | 9,671,260 |
| 862 | Fuse Network TokenFUSE | $0.00713 | -3.35% | -15.43% | $2.21M | $85,933.69 | 310,596,016 |
| 863 | Wootrade NetworkWOO | $0.011702 | +0.82% | +14.17% | $2.21M | $385,669.44 | 189,090,094 |
| 864 | StakeWiseSWISE | $0.003897 | -0.37% | +16.02% | $2.20M | $124.92 | 565,176,629 |
| 865 | GUNZGUN | $0.001956 | -4.87% | -6.78% | $2.19M | $2.97M | 1,121,166,667 |
| 866 | Jesus CoinJESUS | $0.00000001 | -1.78% | -2.93% | $2.14M | $2,884.75 | 156,533,918,921,920 |
| 867 | Green Satoshi Token (SOL)GST | $0.00054 | -3.49% | -27.32% | $2.12M | $95,518.32 | 3,925,579,098 |
| 868 | Chain GamesCHAIN | $0.005566 | -7.13% | -3.77% | $2.11M | $26,938.50 | 379,867,525 |
| 869 | Humans.aiHEART | $0.000271 | -3.21% | -4.49% | $2.11M | $55,088.22 | 7,800,000,000 |
| 870 | SyscoinSYS | $0.002503 | -5.90% | +12.90% | $2.11M | $2,059.23 | 841,576,075 |
| 871 | NetXNETX | $0.13325 | -3.13% | -7.40% | $2.10M | $133,845.08 | 15,767,860 |
| 872 | Electra ProtocolXEP | $0.000114 | +0.26% | -7.00% | $2.10M | $60,113.11 | 18,335,369,213 |
| 873 | LinqAILNQ | $0.008669 | -2.36% | -5.60% | $2.09M | $41,846.22 | 240,607,016 |
| 874 | Sui Name ServiceNS | $0.010263 | -1.61% | -7.26% | $2.08M | $61,999.45 | 203,020,851 |
| 875 | MamoMAMO | $0.005442 | -3.26% | -16.45% | $2.08M | $774,838.25 | 382,145,425 |
| 876 | ETH 2x Flexible Leverage IndexETH2X-FLI | $3.07 | -0.87% | -5.81% | $2.07M | $2,274.57 | 672,600 |
| 877 | SerumSRM | $0.005421 | +7.61% | +9.64% | $2.02M | $18,286.21 | 372,782,297 |
| 878 | Aleph ZeroAZERO | $0.006635 | +1.07% | +1.87% | $2.01M | $74,716.98 | 302,314,000 |
| 879 | Unstable Coin (usduc.xyz)USDUC | $0.002002 | -3.75% | -13.15% | $2.00M | $4,606.63 | 999,916,234 |
| 880 | MysteriumMYST | $0.099401 | -0.83% | +29.66% | $1.99M | $19,061.45 | 20,033,628 |
| 881 | BlackFort Exchange NetworkBXN | $0.000443 | -1.85% | -5.12% | $1.99M | $166,260.87 | 4,489,589,680 |
| 882 | SecretSCRT | $0.006208 | -5.51% | -10.07% | $1.98M | $25,036.42 | 319,524,959 |
| 883 | CarryCRE | $0.000197 | -1.05% | -3.61% | $1.97M | $2,294.82 | 10,000,000,000 |
| 884 | EverscaleEVER | $0.000983 | +0.07% | -3.84% | $1.95M | $3,257.69 | 1,985,523,482 |
| 885 | EeseeESE | $0.003461 | -5.65% | -14.39% | $1.95M | $184,426.45 | 562,479,260 |
| 886 | Wrapped NCGWNCG | $0.003669 | -1.83% | -7.67% | $1.92M | $6,359.75 | 523,411,534 |
| 887 | PkoinPKOIN | $0.137771 | +15.15% | -7.36% | $1.92M | $21,617.30 | 13,924,177 |
| 888 | SUPRASUPRA | $0.000106 | -6.31% | -14.14% | $1.92M | $182,158.56 | 18,056,100,828 |
| 889 | YooldoESPORTS | $0.01493 | -16.69% | +94.64% | $1.92M | $14.17M | 128,345,363 |
| 890 | Permission CoinASK | $0.000087 | -0.71% | -1.39% | $1.91M | $226.97 | 21,906,877,515 |
| 891 | Vara NetworkVARA | $0.000438 | -4.47% | -11.28% | $1.91M | $17,633.99 | 4,368,895,146 |
| 892 | DingocoinDINGO | $0.000017 | -2.72% | -12.25% | $1.91M | $35,494.96 | 115,031,918,752 |
| 893 | Pundi AIPUNDIAI | $0.2705 | -3.70% | -11.17% | $1.91M | $784.04 | 7,057,612 |
| 894 | ROACOREROA | $0.00314 | -0.64% | -5.43% | $1.89M | $3,589.39 | 602,000,000 |
| 895 | Numbers ProtocolNUM | $0.002275 | -3.73% | -26.06% | $1.89M | $167,121.22 | 829,632,333 |
| 896 | pSTAKE FinancePSTAKE | $0.00377 | +0.00% | +0.00% | $1.89M | $26,047.89 | 500,000,000 |
| 897 | PlutonPLU | $0.12932 | -4.27% | -6.98% | $1.88M | $4,734.72 | 14,500,000 |
| 898 | CEEK VRCEEK | $0.002311 | -1.49% | -8.24% | $1.86M | $135,132.25 | 805,717,779 |
| 899 | PoP PlanetP | $0.013214 | +11.64% | +10.24% | $1.85M | $52,882.99 | 140,000,000 |
| 900 | Inter Milan Fan TokenINTER | $0.180752 | -0.57% | -3.70% | $1.83M | $73,248.49 | 10,127,991 |