HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 801 | VNX GoldVNXAU | $141.46 | -0.17% | +1.87% | $4.12M | $13,758.32 | 29,100 |
| 802 | EnzymeMLN | $1.38 | -3.63% | -22.49% | $4.12M | $388,262.18 | 2,989,903 |
| 803 | SoilSOIL | $0.096467 | -0.33% | +1.61% | $4.09M | $42,910.73 | 42,432,546 |
| 804 | AMATERASU OMIKAMIOMIKAMI | $0.004071 | -2.38% | -6.91% | $4.07M | $16,829.34 | 999,592,217 |
| 805 | KONETKONET | $0.020014 | -0.31% | +1.35% | $4.03M | $99,825.64 | 201,398,357 |
| 806 | Alpine F1 Team Fan TokenALPINE | $0.354186 | +0.53% | +2.60% | $4.02M | $1.69M | 11,360,000 |
| 807 | Harvest FinanceFARM | $5.95 | +1.04% | -1.13% | $4.00M | $131,713.14 | 672,183 |
| 808 | BellscoinBELLS | $0.065213 | +11.77% | +20.71% | $3.98M | $10,067.02 | 61,048,881 |
| 809 | SIXSIX | $0.004666 | -0.05% | -3.92% | $3.97M | $204,986.05 | 850,966,610 |
| 810 | FC Barcelona Fan TokenBAR | $0.275289 | -0.44% | +0.59% | $3.97M | $1.00M | 14,409,770 |
| 811 | EverscaleEVER | $0.001996 | -2.68% | -22.37% | $3.96M | $81,685.23 | 1,985,523,482 |
| 812 | RSS3RSS3 | $0.004787 | -3.73% | -7.28% | $3.96M | $155,404.62 | 826,615,488 |
| 813 | ZARP StablecoinZARP | $0.061755 | +0.18% | +0.21% | $3.94M | $1,342.72 | 63,857,241 |
| 814 | RoamROAM | $0.012466 | +1.30% | +1.22% | $3.94M | $110,600.42 | 315,783,949 |
| 815 | MileVerseMVC | $0.001417 | +1.83% | +8.11% | $3.91M | $122,222.73 | 2,761,029,999 |
| 816 | DingocoinDINGO | $0.000034 | -1.22% | +44.94% | $3.86M | $110,844.39 | 115,031,918,752 |
| 817 | XPLAXPLA | $0.004658 | -2.54% | -0.96% | $3.86M | $34,578.05 | 828,704,225 |
| 818 | TrueFiTRU | $0.0029 | +0.00% | +0.00% | $3.86M | $579,852.03 | 1,329,345,686 |
| 819 | Steem DollarsSBD | $0.3933 | -9.25% | -1.08% | $3.85M | $900,272.22 | 9,801,650 |
| 820 | CESS NetworkCESS | $0.001449 | +0.91% | -0.06% | $3.84M | $209,682.31 | 2,650,000,000 |
| 821 | PinGoPINGO | $0.030405 | +72.97% | +34.46% | $3.84M | $46,701.72 | 126,205,333 |
| 822 | Shapeshift FOX TokenFOX | $0.00496 | -0.20% | -2.17% | $3.83M | $3,960.92 | 772,286,516 |
| 823 | Fei USDFEI | $1.00 | +0.46% | +0.54% | $3.82M | $9,456.82 | 3,805,881 |
| 824 | Spectre AISPECTRE | $0.381594 | +0.67% | +6.03% | $3.81M | $6,901.95 | 9,993,171 |
| 825 | Quantoz EURQEURQ | $1.14 | +0.55% | +0.47% | $3.80M | $3.19M | 3,350,265 |
| 826 | ABBC CoinABBC | $0.004185 | +3.54% | -16.48% | $3.79M | $663.11 | 905,304,096 |
| 827 | United States Oil Tokenized Fund (Ondo)USOON | $149.26 | +3.11% | +5.10% | $3.78M | $730,240.12 | 25,339 |
| 828 | AlonALON | $0.00377 | +0.00% | +7.38% | $3.76M | $48,829.04 | 997,961,742 |
| 829 | Unstable Coin (usduc.xyz)USDUC | $0.003753 | +8.99% | +2.53% | $3.75M | $3.68M | 999,916,234 |
| 830 | HashflowHFT | $0.006175 | -0.82% | -1.09% | $3.74M | $1.57M | 606,323,920 |
| 831 | VertcoinVTC | $0.05017 | +0.61% | +0.62% | $3.73M | $1,783.27 | 74,375,724 |
| 832 | MEVerseMEV | $0.002161 | -4.95% | +0.21% | $3.73M | $122,385.12 | 1,726,645,036 |
| 833 | TARS AITAI | $0.004163 | -4.31% | -1.70% | $3.71M | $1.53M | 892,189,754 |
| 834 | EVAA ProtocolEVAA | $0.560054 | -7.94% | -20.60% | $3.71M | $1.01M | 6,617,972 |
| 835 | Open LootOL | $0.005858 | +20.75% | +23.67% | $3.70M | $6.01M | 631,731,050 |
| 836 | NATIX NetworkNATIX | $0.00009 | -1.37% | -16.71% | $3.67M | $119,275.04 | 40,603,174,541 |
| 837 | Gearbox ProtocolGEAR | $0.000366 | +0.13% | -13.52% | $3.66M | $1,524.01 | 10,000,000,000 |
| 838 | Chain GamesCHAIN | $0.009589 | +1.58% | +4.63% | $3.64M | $32,179.87 | 379,867,525 |
| 839 | Juventus Fan TokenJUV | $0.313142 | -1.05% | -1.24% | $3.57M | $558,460.61 | 11,406,027 |
| 840 | GlidrGLIDR | $0.10046 | -8.20% | -48.62% | $3.56M | $30,671.08 | 35,461,710 |
| 841 | PussFiPUSS | $0.004014 | +0.35% | +5.11% | $3.53M | $304,091.74 | 878,824,621 |
| 842 | AviciAVICI | $0.2724 | +3.46% | -22.87% | $3.51M | $58,176.38 | 12,899,985 |
| 843 | Ampleforth Governance TokenFORTH | $0.244558 | +1.78% | +22.40% | $3.51M | $98,991.52 | 14,343,554 |
| 844 | OKZOOAIOT | $0.042461 | +3.95% | +8.41% | $3.50M | $189,141.45 | 82,516,666 |
| 845 | PlatON NetworkLAT | $0.00051 | -9.65% | -7.82% | $3.44M | $1.22M | 6,753,943,643 |
| 846 | MajorMAJOR | $0.041227 | +0.42% | +6.08% | $3.44M | $1.17M | 83,349,868 |
| 847 | Pups (Bitcoin)PUPS | $0.003533 | -9.33% | -9.19% | $3.42M | $7,321.76 | 968,445,660 |
| 848 | SpaceChainSPC | $0.011114 | +0.00% | -0.73% | $3.41M | $113.78 | 307,182,730 |
| 849 | SerumSRM | $0.009155 | +8.06% | +10.33% | $3.41M | $15,587.20 | 372,782,297 |
| 850 | GUNZGUN | $0.00304 | +0.80% | +1.85% | $3.41M | $3.16M | 1,121,166,667 |
| 851 | Pundi AIPUNDIAI | $0.4809 | -4.45% | +8.85% | $3.39M | $3,579.29 | 7,057,612 |
| 852 | Neon EVMNEON | $0.014132 | +0.21% | -1.60% | $3.38M | $80,586.90 | 239,465,527 |
| 853 | Inflation Hedging CoinIHC | $0.000028 | -1.27% | -1.94% | $3.35M | $1,029.27 | 119,642,987,723 |
| 854 | SUNDOGSUNDOG | $0.003337 | -2.30% | -10.49% | $3.33M | $1.29M | 997,420,606 |
| 855 | GmeStopGME | $0.000479 | +6.53% | +11.46% | $3.30M | $9.11M | 6,885,214,218 |
| 856 | World Friendship CashWFCA | $0.007935 | -13.37% | +0.70% | $3.29M | $48,928.50 | 415,174,762 |
| 857 | CoinwebCWEB | $0.000521 | -2.09% | -0.37% | $3.27M | $899.27 | 6,275,263,096 |
| 858 | Hey AnonANON | $0.240347 | -6.53% | -24.23% | $3.23M | $77,356.22 | 13,426,230 |
| 859 | SUPRASUPRA | $0.000176 | -5.05% | -8.06% | $3.18M | $382,427.34 | 18,056,100,828 |
| 860 | tao.botTAOBOT | $0.041363 | -1.28% | -9.72% | $3.17M | $3,760.03 | 76,666,667 |
| 861 | ObserverOBSR | $0.000508 | -5.04% | +17.82% | $3.15M | $371,261.58 | 6,207,080,871 |
| 862 | DIMODIMO | $0.007922 | +0.15% | +3.93% | $3.14M | $28,498.49 | 396,894,550 |
| 863 | BluefinBLUE | $0.010226 | -0.47% | +9.97% | $3.13M | $1.36M | 305,592,958 |
| 864 | ZoidPayZPAY | $0.007969 | +4.58% | +27.18% | $3.12M | $1,855.58 | 392,000,000 |
| 865 | HyperionRION | $0.16405 | -0.80% | -5.80% | $3.12M | $101,305.78 | 19,000,000 |
| 866 | 00 Token00 | $0.013387 | -2.28% | -31.84% | $3.12M | $16,277.93 | 232,688,485 |
| 867 | Byteball BytesGBYTE | $4.68 | +0.65% | -8.77% | $3.10M | $6,630.94 | 662,811 |
| 868 | AavegotchiGHST | $0.060243 | -0.64% | -9.20% | $3.08M | $40,567.38 | 51,157,239 |
| 869 | Star Atlas DAOPOLIS | $0.00991 | +10.85% | +0.51% | $3.07M | $2,351.51 | 310,086,072 |
| 870 | Star AtlasATLAS | $0.000144 | +6.82% | +6.72% | $3.05M | $540,749.26 | 21,154,948,131 |
| 871 | GalaxiaGXA | $0.000983 | -1.05% | +47.57% | $3.02M | $26,753.13 | 3,070,707,841 |
| 872 | Codec FlowCODEC | $0.004015 | -10.70% | +57.76% | $3.01M | $134,434.94 | 749,901,979 |
| 873 | SuilendSEND | $0.0537 | -34.24% | +7.85% | $2.99M | $156.54 | 55,772,342 |
| 874 | BlackFort Exchange NetworkBXN | $0.000664 | +1.83% | +1.47% | $2.98M | $316,876.97 | 4,489,589,680 |
| 875 | Book of EthereumBOOE | $0.030917 | -2.71% | -16.47% | $2.97M | $16,007.97 | 96,191,009 |
| 876 | RHEA FinanceRHEA | $0.014826 | +2.27% | +21.63% | $2.97M | $277,980.41 | 200,000,000 |
| 877 | SharpSHARP | $0.001099 | -2.40% | +14.36% | $2.95M | $74,546.69 | 2,687,239,197 |
| 878 | Boson ProtocolBOSON | $0.020389 | -0.97% | +5.11% | $2.95M | $45,016.02 | 144,699,815 |
| 879 | Mt Pelerin SharesMPS | $5.90 | -2.47% | +13.78% | $2.95M | $755.22 | 500,000 |
| 880 | FiduFIDU | $0.063975 | +0.00% | +0.00% | $2.94M | $3,254.24 | 46,024,703 |
| 881 | Pain (paintoken.com)PAIN | $0.5884 | -0.46% | +1.55% | $2.94M | $369.97 | 4,999,875 |
| 882 | Cryptex FinanceCTX | $0.3869 | -2.70% | +13.92% | $2.93M | $969,273.63 | 7,573,189 |
| 883 | WexoWEXO | $0.009935 | -3.96% | +4.41% | $2.91M | $90,664.31 | 293,192,189 |
| 884 | DexsportDESU | $0.014875 | -1.15% | -1.66% | $2.91M | $266.82 | 195,631,763 |
| 885 | Sui Name ServiceNS | $0.01414 | -1.31% | +13.72% | $2.87M | $124,210.47 | 203,020,851 |
| 886 | PkoinPKOIN | $0.2056 | -3.47% | -6.17% | $2.86M | $17,615.85 | 13,924,177 |
| 887 | MamoMAMO | $0.007345 | -3.25% | -5.77% | $2.81M | $719,614.13 | 382,145,425 |
| 888 | StonksSTNK | $4.78 | +5.57% | +4.40% | $2.78M | $390.94 | 581,094 |
| 889 | PeiPeiPEIPEI | $0.00000001 | +1.82% | +3.49% | $2.76M | $16,008.59 | 420,684,354,244,576 |
| 890 | CratosCRTS | $0.000056 | +0.36% | +11.96% | $2.76M | $279,056.81 | 49,299,676,745 |
| 891 | Volt InuVOLT | $0.00000005 | +1.60% | +6.23% | $2.76M | $9,154.09 | 54,766,287,142,827 |
| 892 | Layer3L3 | $0.003508 | +0.32% | -6.27% | $2.75M | $306,147.55 | 783,758,372 |
| 893 | WHALEWHALE | $0.273607 | +1.97% | +2.16% | $2.74M | $154.69 | 10,000,000 |
| 894 | Aleph.imALEPH | $0.011005 | -5.68% | -0.89% | $2.72M | $148,975.99 | 247,220,482 |
| 895 | MATHMATH | $0.023667 | +1.73% | +1.16% | $2.71M | $35,753.11 | 114,356,164 |
| 896 | Kendu InuKENDU | $0.000003 | -4.15% | -15.31% | $2.71M | $8,264.59 | 948,428,147,258 |
| 897 | MitosisMITO | $0.014924 | -8.89% | -21.20% | $2.71M | $7.49M | 181,273,082 |
| 898 | SilencioSLC | $0.000154 | +10.49% | +12.48% | $2.69M | $170,556.94 | 17,427,933,245 |
| 899 | PufferPUFFER | $0.015215 | +1.11% | +13.66% | $2.68M | $328,799.03 | 175,949,105 |
| 900 | BlackCoinBLK | $0.041546 | +9.27% | +11.00% | $2.67M | $208.05 | 64,356,650 |