HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1201 | WhiteBridge NetworkWBAI | $0.003117 | -7.02% | +84.22% | $592,230.00 | $289,517.06 | 190,000,000 |
| 1202 | TakerTAKER | $0.003482 | +0.00% | +0.00% | $591,940.00 | $21,701.08 | 170,000,000 |
| 1203 | KomodoKMD | $0.00434 | -0.91% | -4.62% | $590,039.82 | $16,401.99 | 135,953,876 |
| 1204 | Switchboard ProtocolSWTCH | $0.003424 | +0.00% | +0.00% | $587,580.22 | $7,582.38 | 171,606,373 |
| 1205 | PublicAIPUBLIC | $0.0029 | +0.04% | +18.00% | $584,042.14 | $117,048.39 | 201,428,571 |
| 1206 | Pepe 2.0PEPE2.0 | $0 | -0.65% | -16.46% | $583,775.50 | $489.59 | 469,000,000,000,000 |
| 1207 | Moon TropicaCAH | $0.194072 | -1.04% | -13.74% | $580,760.52 | $1,127.32 | 2,992,500 |
| 1208 | Creo EngineCREO | $0.000965 | +45.84% | +59.10% | $579,150.00 | $185,491.48 | 600,000,000 |
| 1209 | 1 coin can change your life1 | $0.000573 | -0.35% | -0.98% | $573,110.33 | $308,415.80 | 999,843,563 |
| 1210 | MatchainMAT | $0.036331 | -1.13% | +1.49% | $570,930.60 | $115,768.01 | 15,714,511 |
| 1211 | Delabs GamesDELABS | $0.000755 | +214.58% | +158.02% | $566,759.58 | $906.37 | 750,300,000 |
| 1212 | Palantir Technologies (Ondo Tokenized Stock)PLTRON | $170.75 | -0.27% | -4.53% | $564,499.50 | $356,565.78 | 3,306 |
| 1213 | BABBBAX | $0.000007 | -1.14% | +66.46% | $562,270.08 | $55,918.88 | 81,259,947,394 |
| 1214 | AllianceBlock NexeraNXRA | $0.000536 | +7.01% | +30.72% | $561,402.31 | $6,966.37 | 1,047,493,002 |
| 1215 | New XAI gorkGORK | $0.00056 | -2.38% | -7.62% | $560,438.75 | $1.63M | 999,993,896 |
| 1216 | RaptoreumRTM | $0.000097 | +1.59% | +48.76% | $559,812.38 | $5,325.91 | 5,788,567,680 |
| 1217 | Atlas DEXATS | $0.05114 | +1.41% | -1.58% | $554,231.59 | $39,560.51 | 10,837,536 |
| 1218 | ArAIstotleFACY | $0.001026 | -10.30% | -33.73% | $547,481.76 | $468,619.34 | 533,400,000 |
| 1219 | TrogTROG | $0.000001 | +2.59% | +6.35% | $544,106.13 | $3,492.79 | 420,690,000,000 |
| 1220 | TenupTUP | $0.00516 | -2.82% | +37.97% | $543,718.49 | $5,205.19 | 105,371,800 |
| 1221 | The Root NetworkROOT | $0.000178 | -0.72% | +7.87% | $542,558.91 | $34,921.99 | 3,044,662,780 |
| 1222 | Dione ProtocolDIONE | $0.000047 | -1.22% | +2.38% | $539,337.86 | $155.57 | 11,596,061,429 |
| 1223 | 360noscope420blazeitMLG | $0.00054 | -12.41% | -25.94% | $538,705.99 | $301,528.55 | 997,788,467 |
| 1224 | Bad Idea AIBAD | $0 | -8.71% | -10.23% | $537,949.55 | $9,425.58 | 618,733,566,904,580 |
| 1225 | Darwinia Network Native TokenRING | $0.000316 | +1.06% | -3.72% | $530,891.33 | $913.14 | 1,678,352,616 |
| 1226 | Optimus AIOPTI | $0.005586 | -8.90% | -8.91% | $530,840.65 | $3,582.04 | 95,034,939 |
| 1227 | SwashSWASH | $0.000533 | -0.93% | +4.92% | $530,313.69 | $600.86 | 994,960,022 |
| 1228 | Pepe UnchainedPEPU | $0.000081 | +0.17% | +2.73% | $528,088.30 | $184,287.56 | 6,551,963,972 |
| 1229 | BuckazoidsBUCKAZOIDS | $0.000527 | +0.60% | -1.79% | $526,883.71 | $252,308.42 | 999,893,175 |
| 1230 | Wrapped AmpleforthWAMPL | $0.377761 | +3.81% | -3.28% | $526,420.62 | $1,345.75 | 1,393,529 |
| 1231 | Dinger TokenDINGER | $0.00000052 | -3.13% | -4.93% | $523,788.28 | $590.12 | 1,000,000,000,000 |
| 1232 | CryptoZoonZOON | $0.000747 | +0.07% | +6.77% | $521,980.66 | $9,179.27 | 698,309,421 |
| 1233 | EXPERT_MONEYEXPERT | $0.00061 | +0.00% | +0.00% | $518,500.00 | $49,604.29 | 850,000,000 |
| 1234 | Izumi FinanceIZI | $0.000656 | +0.00% | -8.12% | $516,534.40 | $2,360.59 | 787,400,000 |
| 1235 | LORDSLORDS | $0.002468 | -0.21% | +8.74% | $511,074.15 | $123.39 | 207,094,855 |
| 1236 | Orbit ChainORC | $0.000741 | +3.09% | +6.06% | $507,615.86 | $21,480.65 | 685,096,426 |
| 1237 | CardstackCARD | $0.000215 | -0.21% | +11.10% | $505,790.23 | $31,888.56 | 2,357,982,917 |
| 1238 | DEUS FinanceDEUS | $3.13 | +0.08% | +1.09% | $505,626.45 | $126.33 | 161,653 |
| 1239 | AipocalyptoAIPO | $0.003587 | +0.20% | +0.50% | $500,386.50 | $7,834.62 | 139,500,000 |
| 1240 | BEPRO NetworkBEPRO | $0.00005 | -11.86% | -29.61% | $495,901.58 | $5,547.51 | 10,000,000,000 |
| 1241 | Matrix AI NetworkMAN | $0.001055 | +0.69% | -5.34% | $492,344.33 | $32,413.87 | 466,478,121 |
| 1242 | Inu InuINUINU | $0 | -0.11% | +1.54% | $491,848.24 | $620.12 | 465,476,788,480,930 |
| 1243 | Real Smurf Cat (ETH)SMURFCAT | $0.000005 | +0.90% | -2.19% | $482,365.88 | $32.73 | 93,809,000,000 |
| 1244 | TernoaCAPS | $0.000372 | -1.00% | +12.30% | $479,113.25 | $300.12 | 1,287,030,207 |
| 1245 | VameonVON | $0.000002 | -5.16% | -3.48% | $476,614.99 | $39,895.82 | 249,406,066,278 |
| 1246 | UpRockUPT | $0.0027 | -0.92% | -5.59% | $472,625.35 | $19,264.61 | 175,046,427 |
| 1247 | SplintershardsSPS | $0.003756 | +0.00% | +5.81% | $472,136.84 | $4,794.80 | 125,687,459 |
| 1248 | QCADQCAD | $0.725 | +0.10% | +0.83% | $471,975.00 | $35.23 | 651,000 |
| 1249 | EtheriscDIP | $0.001213 | +10.55% | +34.02% | $465,270.36 | $185.59 | 383,445,511 |
| 1250 | League of AncientsLOA | $0.001091 | -0.47% | -22.24% | $461,927.01 | $140.32 | 423,397,805 |
| 1251 | catwifhatCWIF | $0.00000002 | -45.13% | -49.50% | $456,279.68 | $40.46 | 30,217,197,262,331 |
| 1252 | PinkMoonPINKM | $0 | -1.92% | +7.63% | $455,198.72 | $20.79 | 350,081,067,673,140 |
| 1253 | Blockchain Certified Data TokenBCDT | $0.012007 | -0.21% | +4.39% | $454,271.93 | $360.78 | 37,835,044 |
| 1254 | Keep3rV1KP3R | $0.959234 | -0.27% | +2.96% | $450,986.97 | $118.88 | 470,154 |
| 1255 | SLERFSLERF | $0.0009 | +0.00% | +29.44% | $449,996.45 | $14,228.66 | 499,997,750 |
| 1256 | LABUBU SOLLABUBU | $0.000451 | -1.67% | -8.97% | $449,681.74 | $2.93M | 997,740,721 |
| 1257 | PureFiUFI | $0.004764 | -0.65% | +7.56% | $445,269.66 | $44.70 | 93,466,553 |
| 1258 | Portugal National Team Fan TokenPOR | $0.079079 | -0.05% | +0.87% | $441,253.35 | $99,661.69 | 5,579,937 |
| 1259 | SingularityDAOSDAO | $0.005319 | +5.50% | +13.20% | $440,040.96 | $6,727.30 | 82,733,204 |
| 1260 | QuarkQRK | $0.001492 | +99.60% | +103.02% | $439,780.69 | $35.07 | 294,715,718 |
| 1261 | abrdn Physical Palladium Shares Tokenized ETF (Ondo)PALLON | $123.23 | +0.73% | +5.13% | $438,205.88 | $742,167.17 | 3,557 |
| 1262 | ArtemARTEM | $0.001088 | -0.22% | +3.29% | $434,337.25 | $10.88 | 399,205,100 |
| 1263 | U2U NetworkU2U | $0.000283 | -4.39% | +0.35% | $431,860.73 | $151,676.35 | 1,526,009,637 |
| 1264 | JamboJ | $0.002677 | +0.00% | +0.00% | $431,018.24 | $41,834.12 | 161,007,935 |
| 1265 | VertusVERT | $0.000817 | +16.08% | +13.94% | $430,688.54 | $64,418.41 | 527,199,617 |
| 1266 | QORPO WORLDQORPO | $0.001092 | +17.97% | +29.11% | $429,948.75 | $69,711.71 | 393,766,031 |
| 1267 | GT ProtocolGTAI | $0.007148 | -9.30% | -22.23% | $429,609.98 | $131,913.22 | 60,103,418 |
| 1268 | UniMex NetworkUMX | $0.056386 | -0.28% | +3.17% | $428,316.34 | $17.87 | 7,596,152 |
| 1269 | Planet TokenPLANET | $0.0000005 | -0.21% | +3.30% | $427,999.11 | $45,142.79 | 851,450,035,658 |
| 1270 | StrikeBit AISTRIKE | $0.002037 | +12.42% | +28.68% | $427,566.30 | $4,038.45 | 209,900,000 |
| 1271 | AarkAARK | $0.00111 | -5.10% | -7.54% | $424,223.93 | $1,368.07 | 382,355,949 |
| 1272 | QuiverXQRX | $0.004654 | -0.84% | +2.58% | $423,991.96 | $28.07 | 91,098,595 |
| 1273 | Robinhood Markets (Ondo Tokenized Stock)HOODON | $116.59 | -3.61% | +12.56% | $422,055.80 | $269,946.07 | 3,621 |
| 1274 | ThalaTHL | $0.008402 | -3.10% | -2.75% | $411,827.22 | $1,629.89 | 49,015,380 |
| 1275 | MagicCraftMCRT | $0.000081 | +2.55% | +13.63% | $409,321.46 | $113,271.86 | 5,038,275,907 |
| 1276 | Akita InuAKITA | $0 | -0.03% | -0.52% | $406,495.36 | $476.65 | 92,179,519,403,574 |
| 1277 | NUSANUSA | $4.78 | -0.46% | +2.03% | $406,196.73 | $27.49 | 84,896 |
| 1278 | Nibiru ChainNIBI | $0.000507 | +0.34% | +1.16% | $401,269.06 | $29,443.13 | 792,178,198 |
| 1279 | WeSenditWSI | $0.000496 | -1.46% | +0.38% | $398,036.43 | $1,619.13 | 801,735,661 |
| 1280 | GTETHGTETH | $2,491.00 | -0.17% | +3.34% | $396,068.67 | $84,101.32 | 160 |
| 1281 | Wrapped WDOGEWWDOGE | $0.054929 | -0.01% | -0.01% | $395,558.89 | $28,116.26 | 7,201,276 |
| 1282 | GameGPTDUEL | $0.000047 | +41.09% | +157.38% | $395,273.60 | $9,380.54 | 8,390,692,732 |
| 1283 | KromatikaKROM | $0.004789 | -0.27% | +3.22% | $394,174.55 | $72.88 | 82,301,961 |
| 1284 | GaiminGMRX | $0.000009 | -8.58% | -8.90% | $393,780.13 | $4,664.39 | 44,106,197,226 |
| 1285 | BitcoinIIBC2 | $0.1486 | -4.31% | +9.67% | $390,201.31 | $2,661.58 | 2,625,850 |
| 1286 | SensaySNSY | $0.000075 | +2.19% | +5.97% | $388,090.24 | $65,972.20 | 5,205,827,044 |
| 1287 | Safe HavenSHA | $0.000129 | -0.44% | -0.78% | $387,429.21 | $39.41 | 3,005,855,396 |
| 1288 | CredefiCREDI | $0.000516 | -0.99% | -7.72% | $386,033.15 | $31,117.99 | 748,573,880 |
| 1289 | MintlayerML | $0.005986 | -0.52% | -0.72% | $384,287.94 | $55,672.08 | 64,198,610 |
| 1290 | KyroKYRO | $0.00038 | +0.00% | +0.00% | $379,990.00 | $16.90 | 1,000,000,000 |
| 1291 | MerlinSwapMP | $0.000121 | -0.08% | -0.82% | $379,890.00 | $6,170.67 | 3,150,000,000 |
| 1292 | ShikokuSHIK | $0 | -1.70% | -4.44% | $378,748.37 | $812.81 | 945,922,760,616,900 |
| 1293 | SafeMoon InuSMI | $0.00000038 | -0.34% | +2.52% | $378,656.95 | $16.49 | 1,000,000,000,000 |
| 1294 | X2Y2X2Y2 | $0.000997 | -0.52% | +1.54% | $376,622.85 | $447.97 | 377,609,685 |
| 1295 | DOYRDOYR | $0.000377 | +8.41% | -17.68% | $376,522.54 | $318,918.07 | 1,000,000,000 |
| 1296 | Jarvis Reward TokenJRT | $0.000945 | -9.18% | +2.64% | $375,326.66 | $25.40 | 397,100,695 |
| 1297 | Konan of KaspaKONAN | $0.000001 | -30.11% | -56.67% | $373,100.00 | $33.66 | 287,000,000,000 |
| 1298 | Shiro NekoSHIRO | $0 | -0.31% | -16.30% | $371,237.36 | $108,447.14 | 470,158,762,327,260 |
| 1299 | BSCPADBSCPAD | $0.004684 | -1.89% | +6.11% | $371,034.15 | $379.69 | 79,211,621 |
| 1300 | Deeper NetworkDPR | $0.000116 | -3.24% | -2.60% | $370,977.28 | $2,301.78 | 3,192,575,588 |