HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1701 | Fluffy CoinFLUF | $0.000085 | -1.69% | +0.86% | $50,796.48 | $12.95 | 600,000,000 |
| 1702 | MindsMINDS | $0.005744 | -1.22% | +1.45% | $50,389.37 | $77.90 | 8,773,145 |
| 1703 | Linear FinanceLINA | $0.000009 | -1.00% | -5.07% | $49,978.86 | $36.46 | 5,535,610,514 |
| 1704 | SOLVESOLVE | $0.000071 | -4.61% | +47.74% | $49,655.54 | $121.24 | 700,125,013 |
| 1705 | CZ THE GOATCZGOAT | $0.000059 | -1.67% | +3.19% | $49,451.96 | $101.20 | 831,499,415 |
| 1706 | AlpacaALPA | $0.004507 | +3.22% | +952.14% | $49,226.63 | $46.84 | 10,922,261 |
| 1707 | Global DePIN ChainDEEPSEEK | $0.000062 | +3.30% | -7.00% | $48,980.00 | $533.29 | 790,000,000 |
| 1708 | StrongHandsSHND | $0.000002 | +0.00% | +0.00% | $48,873.11 | $307.94 | 19,948,208,840 |
| 1709 | Trumpius MaximusTRUMPIUS | $0.001054 | -7.52% | -1.99% | $48,648.50 | $676.35 | 46,148,663 |
| 1710 | Orion MoneyORION | $0.000508 | -0.27% | -1.87% | $48,291.57 | $167.74 | 95,025,405 |
| 1711 | Rogue DogeROGE | $0 | -0.78% | +0.00% | $48,252.04 | $14.71 | 83,001,930,992,555,008 |
| 1712 | IzzyIZZY | $0.00000012 | -0.67% | +2.67% | $48,050.59 | $13.09 | 408,781,712,145 |
| 1713 | WisdomiseWSDM | $0.000088 | +51.12% | +25.97% | $47,671.72 | $50,090.20 | 542,958,096 |
| 1714 | Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $36.84 | -0.81% | +0.00% | $47,592.02 | $36.84 | 1,292 |
| 1715 | Lemmy The BatLBAI | $0.00000069 | -6.72% | -40.28% | $47,503.27 | $735.36 | 69,000,000,000 |
| 1716 | OpenxAI NetworkOPENX | $0.0046 | -19.30% | -28.46% | $46,014.61 | $22,969.30 | 10,003,176 |
| 1717 | Meme AiMEMEAI | $0.000063 | -0.33% | +1.79% | $45,990.79 | $23,183.59 | 728,043,731 |
| 1718 | OpiumOPIUM | $0.011002 | -0.45% | -0.02% | $45,780.38 | $22.90 | 4,161,204 |
| 1719 | Civfund Stone0NE | $0 | -0.79% | -19.92% | $45,220.09 | $10.15 | 977,208,948,783,490 |
| 1720 | DonutDONUT | $0.000372 | -0.81% | -1.19% | $44,740.80 | $43.75 | 120,355,919 |
| 1721 | BitSongBTSG | $0.000369 | +2.36% | +10.96% | $44,473.53 | $17.96 | 120,487,568 |
| 1722 | Baby BonkBABYBONK | $0 | -1.21% | +7.34% | $44,400.41 | $126.84 | 253,929,884,938,000,224 |
| 1723 | BONDEXBDXN | $0.000277 | +1.10% | -30.04% | $44,304.00 | $54,508.58 | 160,000,000 |
| 1724 | Whales MarketWHALES | $0.0017 | +0.00% | -5.56% | $44,258.36 | $3,868.09 | 26,034,330 |
| 1725 | UTU CoinUTU | $0.000149 | -0.81% | +0.23% | $43,864.70 | $370.74 | 293,920,624 |
| 1726 | World of DefishWOD | $0.00309 | -4.63% | -16.26% | $43,260.00 | $41,259.00 | 14,000,000 |
| 1727 | Step FinanceSTEP | $0.000135 | -0.03% | +3.39% | $43,064.32 | $162.94 | 318,038,433 |
| 1728 | Clippy (kevanjatt)CLIPPY | $0.000043 | -4.10% | -0.99% | $43,016.99 | $123.28 | 999,930,102 |
| 1729 | APYSwapAPYS | $0.002345 | +4.20% | +13.36% | $42,661.10 | $586.68 | 18,191,036 |
| 1730 | Gold ReserveGOR | $0.000108 | -1.68% | +4.57% | $42,549.32 | $16.63 | 394,782,767 |
| 1731 | FabweltWELT | $0.000197 | +0.00% | -0.61% | $42,398.80 | $20.71 | 215,068,939 |
| 1732 | RisitasRISITA | $0.000002 | -0.04% | +2.88% | $41,998.82 | $12.29 | 27,414,805,606 |
| 1733 | MASSMASS | $0.000427 | -1.52% | -4.54% | $41,886.65 | $56,495.07 | 98,026,333 |
| 1734 | Finance VoteFVT | $0.000205 | -0.84% | +2.01% | $41,875.38 | $14.24 | 204,714,181 |
| 1735 | NarutoNARUTO | $0.00000038 | -1.34% | +1.14% | $41,633.98 | $130.83 | 110,000,000,000 |
| 1736 | UREEQAURQA | $0.00102 | -1.41% | -0.49% | $41,461.24 | $10.63 | 40,651,220 |
| 1737 | DeFi Yield ProtocolDYP | $0.002649 | +17.42% | +20.01% | $41,226.64 | $917.71 | 15,565,863 |
| 1738 | Grumpy CatGRUMPYCAT | $0 | -0.67% | +1.26% | $41,216.10 | $106.51 | 391,655,503,715,680 |
| 1739 | AIRDROP2049AIRDROP | $0.000035 | -7.52% | -6.83% | $41,008.50 | $79.36 | 1,170,000,000 |
| 1740 | Dfyn NetworkDFYN | $0.000212 | -0.64% | -37.19% | $40,759.38 | $14.98 | 192,488,455 |
| 1741 | Spain National Fan TokenSNFT | $0.001776 | -0.22% | +4.53% | $40,676.57 | $54,579.25 | 22,903,472 |
| 1742 | xHashtagXTAG | $0.000606 | -16.06% | -25.76% | $40,121.83 | $987.46 | 66,169,002 |
| 1743 | AI AvatarAIAV | $0.000683 | +34.98% | -47.80% | $39,874.86 | $147,461.90 | 58,381,931 |
| 1744 | HAVAHHVH | $0.00004 | +0.76% | -0.25% | $38,662.67 | $82,729.37 | 973,870,660 |
| 1745 | MustMUST | $0.369196 | -0.81% | +1.08% | $38,534.12 | $20.95 | 104,373 |
| 1746 | LosslessLSS | $0.000691 | +0.00% | +6.14% | $38,410.35 | $22.38 | 55,572,672 |
| 1747 | Cat Own KimonoCOK | $0.00000004 | -2.56% | -2.56% | $37,947.08 | $45,459.40 | 998,607,362,396 |
| 1748 | X8X TokenX8X | $0.000456 | -0.97% | -0.05% | $37,727.63 | $15.59 | 82,705,628 |
| 1749 | KIPKIP | $0.000019 | +10.34% | -53.62% | $37,269.69 | $2,769.11 | 1,961,562,499 |
| 1750 | AgentwoodAWS | $0.000538 | -25.48% | +13.68% | $37,195.05 | $2,577.85 | 69,187,226 |
| 1751 | Protector RogePROGE | $0 | -0.81% | +0.00% | $36,213.07 | $12.67 | 70,653,719,592,436,000 |
| 1752 | MoutaiMOUTAI | $0.000052 | -3.88% | -1.92% | $36,097.23 | $23,840.68 | 696,658,905 |
| 1753 | KaonKAON | $0.000008 | -4.98% | +45.93% | $35,913.55 | $32.87 | 4,680,654,980 |
| 1754 | e-Money EUREEUR | $0.074666 | +1.80% | +16.49% | $35,904.66 | $146.15 | 480,873 |
| 1755 | bAlphaBALPHA | $1.98 | -0.81% | +1.55% | $35,673.80 | $19.82 | 18,000 |
| 1756 | keyTangoTANGO | $0.003575 | -0.68% | +1.56% | $35,445.80 | $10.23 | 9,915,754 |
| 1757 | 3space ArtPACE | $0.000481 | +22.26% | -57.55% | $34,678.41 | $1,442.37 | 72,171,512 |
| 1758 | renDOGERENDOGE | $0.011152 | -0.81% | +2.08% | $34,388.87 | $18.12 | 3,083,733 |
| 1759 | Cyclone ProtocolCYC | $1.30 | -1.68% | +8.77% | $34,104.45 | $43.79 | 26,282 |
| 1760 | Dex GameDXGM | $0.000035 | +1.18% | +18.53% | $33,695.52 | $383.93 | 959,439,624 |
| 1761 | CeluvPlayCELB | $0.000141 | +0.00% | +0.00% | $33,663.75 | $9,574.74 | 238,750,000 |
| 1762 | MetarunMRUN | $0.000092 | -1.68% | +0.00% | $32,540.34 | $11.01 | 352,480,898 |
| 1763 | MettalexMTLX | $0.028647 | -0.59% | -2.54% | $32,170.50 | $20.29 | 1,123,003 |
| 1764 | Baby Neiro TokenBABYNEIRO | $0.00000008 | -0.76% | +1.13% | $31,549.62 | $11.79 | 420,690,000,000 |
| 1765 | PanoVersePANO | $0.001127 | -0.67% | +2.01% | $31,547.51 | $27.09 | 28,000,000 |
| 1766 | Ithaca ProtocolITHACA | $0.000393 | -0.25% | +6.64% | $31,320.03 | $44,407.42 | 79,786,095 |
| 1767 | Grizzly HoneyGHNY | $0.020972 | -1.27% | +6.82% | $31,032.49 | $12.83 | 1,479,705 |
| 1768 | ColdstackCLS | $0.001687 | -4.60% | -67.56% | $30,679.03 | $8,196.51 | 18,181,241 |
| 1769 | Herity NetworkHER | $0.000646 | -1.82% | +4.65% | $30,604.37 | $22.63 | 47,398,959 |
| 1770 | OnChain Pepe 404OCP404 | $344.95 | -2.80% | -1.84% | $30,355.26 | $95.05 | 88 |
| 1771 | KaizenKZEN | $0.000229 | -0.24% | +0.11% | $30,221.52 | $8,117.00 | 132,173,699 |
| 1772 | Outer RingGQ | $0.000005 | -0.32% | +0.27% | $30,114.49 | $4,772.12 | 6,215,537,200 |
| 1773 | CRT AI NetworkCRTAI | $0.000082 | +0.00% | -2.15% | $28,867.30 | $9,639.39 | 352,900,942 |
| 1774 | BitlocusBTL | $0.000059 | +17.77% | +0.00% | $28,436.85 | $125.89 | 478,437,500 |
| 1775 | Leeds United Fan TokenLUFC | $0.00942 | -20.30% | -19.90% | $28,407.98 | $48,292.05 | 3,015,709 |
| 1776 | SubQuery NetworkSQT | $0.00001 | -1.05% | -5.73% | $28,403.75 | $992.64 | 2,898,199,001 |
| 1777 | ISKRA TokenISK | $0.000555 | -0.57% | -0.43% | $28,050.92 | $907.20 | 50,514,885 |
| 1778 | Diamond LaunchDLC | $0.000286 | +0.70% | -14.98% | $27,525.91 | $5,127.36 | 96,203,056 |
| 1779 | Magic SquareSQR | $0.000082 | +1.36% | -2.36% | $27,416.92 | $56,724.51 | 333,884,445 |
| 1780 | GG TokenGGTK | $0.000764 | -0.81% | +2.08% | $27,333.46 | $63.53 | 35,800,000 |
| 1781 | HDOKIOKI | $0.000025 | +0.00% | +0.08% | $27,313.14 | $60.06 | 1,083,854,675 |
| 1782 | BscviewBSCV | $0.002244 | -1.86% | +7.01% | $26,421.79 | $107.69 | 11,776,776 |
| 1783 | Media NetworkMEDIA | $0.104886 | +0.01% | -2.97% | $26,221.56 | $15.96 | 250,000 |
| 1784 | AllianceBlockALBT | $0.000055 | -0.64% | +2.82% | $25,502.84 | $10.53 | 460,816,133 |
| 1785 | Skillful AISKAI | $0.00007 | +0.00% | -6.88% | $25,313.65 | $82.73 | 359,408,104 |
| 1786 | TanssiTANSSI | $0.000106 | +0.00% | +0.00% | $25,050.38 | $7,895.14 | 235,435,910 |
| 1787 | ArchivasRCHV | $0.000025 | -6.29% | -8.78% | $24,959.42 | $381.78 | 1,000,000,000 |
| 1788 | King DAGKDAG | $0.000458 | +0.70% | +2.02% | $24,927.75 | $784.78 | 54,451,545 |
| 1789 | NFTY TokenNFTY | $0.000045 | -1.71% | -10.80% | $24,842.06 | $93.99 | 556,620,633 |
| 1790 | XANAXETA | $0.000005 | +0.63% | -39.22% | $24,785.50 | $52.26 | 4,925,701,908 |
| 1791 | Waifu TokenWAIF | $0.000124 | -0.81% | +2.08% | $24,542.17 | $16.03 | 197,784,093 |
| 1792 | CrownsCWS | $0.005019 | +0.78% | -0.42% | $24,352.44 | $51.71 | 4,852,052 |
| 1793 | UNIT0UNIT0 | $0.004668 | +0.76% | -4.66% | $23,803.28 | $17,633.25 | 5,099,246 |
| 1794 | SolDogeSDOGE | $0.000002 | -0.19% | -1.10% | $23,188.43 | $2,121.52 | 10,000,000,000 |
| 1795 | SyloSYLO | $0.000004 | +1.31% | -26.87% | $22,957.48 | $59.87 | 6,419,652,099 |
| 1796 | BOBOBOBO | $0 | -0.72% | -86.83% | $22,898.66 | $20.66 | 66,134,444,313,649 |
| 1797 | HawksightHAWK | $0.000015 | +22.70% | +34.56% | $22,793.13 | $235.85 | 1,481,170,935 |
| 1798 | 2131KOBUSHIDE21 | $0.000022 | -2.79% | -9.86% | $22,297.84 | $89.20 | 999,903,042 |
| 1799 | Monsta InfiniteMONI | $0.000588 | -2.05% | -14.49% | $21,690.41 | $533.65 | 36,870,683 |
| 1800 | Eve AIEVEAI | $0.000248 | -1.05% | +1.84% | $21,473.30 | $28.27 | 86,589,838 |