Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,901-2,000
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1901 | B-cube.ai BCUBE | $0.001571 | 0.06% | -19.13% | $31,706.68 | $385.75 | 20,177,510 |
| 1902 | Valentine VALENTINE | $0.000031 | 0.06% | 1.07% | $31,440.68 | $101.51 | 1,000,000,000 |
| 1903 | SolDoge SDOGE | $0.000003 | 31.66% | 31.46% | $31,303.75 | $632.10 | 10,000,000,000 |
| 1904 | TRUST AI TRT | $0.00823 | 0.00% | -78.62% | $31,274.00 | $74.15 | 3,800,000 |
| 1905 | King DAG KDAG | $0.000573 | -9.09% | -9.09% | $31,199.41 | $1,506.61 | 54,451,545 |
| 1906 | UTU Coin UTU | $0.000106 | -1.69% | -8.48% | $31,173.66 | $102.84 | 293,920,624 |
| 1907 | Chain Guardians CGG | $0.000278 | 0.06% | -9.32% | $31,108.97 | $35.75 | 111,900,000 |
| 1908 | Bridge Mutual BMI | $0.00048 | -0.06% | -6.88% | $31,054.76 | $16.65 | 64,697,071 |
| 1909 | UREEQA URQA | $0.000756 | 14.83% | -4.74% | $30,745.91 | $18,737.79 | 40,651,220 |
| 1910 | Wrapped Virgin Gen-0 CryptoKittties WVG0 | $23.49 | 0.06% | -3.33% | $30,343.39 | $117.43 | 1,292 |
| 1911 | Morpheus Labs MITX | $0.00006 | -41.97% | -41.97% | $30,105.73 | $10.08 | 498,319,568 |
| 1912 | Outer Ring GQ | $0.000005 | -0.08% | -0.18% | $30,036.63 | $4,869.05 | 6,215,537,200 |
| 1913 | Realis Worlds REALIS | $0.00003 | 0.00% | 0.00% | $29,999.79 | $756.48 | 999,993,035 |
| 1914 | Silly Dragon SILLY | $0.00003 | 0.00% | 0.00% | $29,999.27 | $22.81 | 999,975,726 |
| 1915 | 0xMonero 0XMR | $0.016014 | -4.01% | 0.00% | $29,869.77 | $160.28 | 1,865,250 |
| 1916 | Finance Vote FVT | $0.000146 | 0.06% | -6.87% | $29,825.64 | $26.51 | 204,714,181 |
| 1917 | April APRIL | $0.00028 | 0.28% | -0.01% | $29,804.26 | $88.79 | 106,616,571 |
| 1918 | Fringe Finance FRIN | $0.000045 | 0.03% | -2.45% | $29,527.65 | $57,140.71 | 654,583,449 |
| 1919 | Game Fantasy GFT | $0.0025 | 0.00% | -37.50% | $29,326.70 | $16.85 | 11,730,678 |
| 1920 | Herity Network HER | $0.000615 | -1.14% | -3.67% | $29,160.96 | $68.60 | 47,398,959 |
| 1921 | Signata SATA | $0.001477 | 0.06% | 12.76% | $29,096.75 | $261.11 | 19,704,226 |
| 1922 | Tardigrades Finance TRDG | $0 | 0.06% | -7.40% | $28,921.47 | $29.27 | 31,784,779,942,880,000 |
| 1923 | Gata GATA | $0.000298 | -38.82% | -43.95% | $28,682.10 | $37,175.95 | 96,241,485 |
| 1924 | Meme Ai MEMEAI | $0.000039 | -0.53% | -22.60% | $28,487.55 | $24,415.87 | 728,043,731 |
| 1925 | Waterfall Governance Token WTF | $0.000444 | 0.18% | 0.52% | $27,840.72 | $52,440.11 | 62,704,327 |
| 1926 | OpenDAO SOS | $0 | -45.71% | -48.85% | $27,702.83 | $169.47 | 39,895,439,517,783 |
| 1927 | Beyond Finance BYN | $0.003081 | -0.55% | -0.40% | $27,307.44 | $52,129.55 | 8,863,175 |
| 1928 | Hokkaidu Inu HOKK | $0.000009 | 1.67% | -9.76% | $26,964.36 | $188.18 | 2,869,101,054 |
| 1929 | Rhythm RHYTHM | $0.000003 | -0.65% | -10.17% | $26,879.49 | $24.80 | 10,298,000,000 |
| 1930 | W3GG W3GG | $0.000687 | -1.14% | -11.20% | $26,760.54 | $636.23 | 38,969,770 |
| 1931 | CRT AI Network CRTAI | $0.000075 | 0.13% | 0.40% | $26,432.28 | $8,598.29 | 352,900,942 |
| 1932 | BiCity AI Projects BICITY | $0.000006 | 0.11% | -33.94% | $26,306.97 | $53.52 | 4,172,398,276 |
| 1933 | bAlpha BALPHA | $1.46 | -4.61% | -11.22% | $26,226.38 | $300.52 | 18,000 |
| 1934 | Kaizen KZEN | $0.000196 | 0.31% | -14.98% | $25,925.87 | $5,293.88 | 132,173,699 |
| 1935 | keyTango TANGO | $0.002613 | 4.42% | -2.20% | $25,908.55 | $372.57 | 9,915,754 |
| 1936 | DeFi Yield Protocol DYP | $0.001661 | -0.03% | -5.43% | $25,861.58 | $23.91 | 15,565,863 |
| 1937 | Sylo SYLO | $0.000004 | 12.10% | 0.75% | $25,319.70 | $221.67 | 6,419,652,099 |
| 1938 | Grizzly Honey GHNY | $0.01695 | -0.34% | -1.85% | $25,080.38 | $17.80 | 1,479,705 |
| 1939 | AIRDROP2049 AIRDROP | $0.000021 | -3.39% | -7.21% | $24,698.70 | $173.18 | 1,170,000,000 |
| 1940 | Swipe SXP | $0.000127 | -0.32% | -99.85% | $24,527.47 | $217.96 | 192,768,789 |
| 1941 | Geyser GYSR | $0.002517 | 0.06% | 0.00% | $24,487.94 | $11.01 | 9,730,526 |
| 1942 | Monsta Infinite MONI | $0.000638 | -0.96% | -3.89% | $23,530.11 | $988.15 | 36,870,683 |
| 1943 | NeurochainAI NCN | $0.000085 | 2.28% | 2.65% | $23,262.89 | $2,769.67 | 272,750,502 |
| 1944 | Mettalex MTLX | $0.020647 | 0.93% | -6.59% | $23,186.76 | $19.19 | 1,123,003 |
| 1945 | OnChain Pepe 404 OCP404 | $262.05 | -1.72% | -11.63% | $23,060.72 | $177.45 | 88 |
| 1946 | OneSwap DAO Token ONES | $0.001939 | -0.60% | -11.81% | $22,997.71 | $3,459.13 | 11,858,277 |
| 1947 | Stablecomp SCOMP | $0.000266 | 0.38% | 0.00% | $22,836.69 | $12,004.28 | 85,852,230 |
| 1948 | Unit Protocol New DUCK | $0.000053 | -1.21% | 1.63% | $22,666.00 | $909.36 | 427,579,750 |
| 1949 | Kaon KAON | $0.000005 | 14.71% | -13.55% | $22,349.86 | $106.83 | 4,680,654,980 |
| 1950 | Azuma Coin AZUM | $0.000157 | -52.86% | -5.02% | $21,752.27 | $1,713.25 | 138,845,739 |
| 1951 | 9D NFT COGI | $0.000345 | -0.29% | -1.78% | $21,261.06 | $8,531.13 | 61,587,047 |
| 1952 | WickedBet Casino WIK | $0.00064 | 0.06% | 10.22% | $21,253.70 | $443.32 | 33,203,311 |
| 1953 | Auctus AUC | $0.000368 | -3.63% | -0.98% | $21,116.15 | $13.84 | 57,376,246 |
| 1954 | Airbloc ABL | $0.000083 | 3.75% | 3.83% | $21,025.48 | $559.99 | 252,376,419 |
| 1955 | PUFF PUFF | $0.000397 | -0.18% | 1.02% | $20,713.76 | $89.65 | 52,199,856 |
| 1956 | Verox VRX | $0.906604 | 0.06% | -11.21% | $20,523.69 | $72.53 | 22,639 |
| 1957 | Nerve Finance NRV | $0.000439 | 0.41% | -0.02% | $20,287.24 | $6,236.10 | 46,237,771 |
| 1958 | Spellfire SPELLFIRE | $0.000055 | -0.11% | -0.99% | $19,865.39 | $4,926.08 | 362,374,848 |
| 1959 | AllianceBlock ALBT | $0.000043 | -0.45% | -3.88% | $19,814.98 | $137.12 | 460,816,133 |
| 1960 | XP NETWORK XPNET | $0.00015 | -0.65% | -2.47% | $19,770.43 | $10.47 | 131,870,792 |
| 1961 | Yield Protocol YIELD | $0.000276 | 0.06% | -3.73% | $19,700.44 | $149.96 | 71,448,816 |
| 1962 | Okratech Token ORT | $0.000024 | 1.38% | 1.54% | $19,626.26 | $22,781.06 | 816,719,845 |
| 1963 | xHashtag XTAG | $0.000291 | -0.02% | -0.67% | $19,265.10 | $34.28 | 66,169,002 |
| 1964 | AIvalanche DeFAI Agents AVAXAI | $0.000101 | 0.30% | 6.69% | $19,124.49 | $141,342.30 | 190,293,475 |
| 1965 | Autonio NIOX | $0.000187 | -1.09% | -5.44% | $17,660.46 | $51.87 | 94,440,196 |
| 1966 | Xeno XENO | $0.000002 | 0.06% | -19.39% | $17,568.47 | $22.10 | 10,000,000,000 |
| 1967 | ChainPort PORTX | $0.000102 | 0.00% | -5.61% | $17,430.91 | $174.51 | 171,134,172 |
| 1968 | MetaFighter MF | $0.000016 | -23.38% | -7.23% | $17,343.16 | $242.78 | 1,056,412,211 |
| 1969 | Cub Finance CUB | $0.000818 | -0.37% | -0.78% | $17,174.75 | $29.63 | 21,004,886 |
| 1970 | Nsure Network NSURE | $0.000719 | 0.06% | -7.64% | $17,064.04 | $89.14 | 23,727,236 |
| 1971 | ProjectOasis OASIS | $0.004232 | -0.65% | -2.25% | $16,736.87 | $22.71 | 3,955,110 |
| 1972 | TheForce Trade FOC | $0.000207 | -0.19% | -1.71% | $16,594.97 | $88.81 | 80,200,000 |
| 1973 | Memecoindao $MEMES | $0.000165 | 1.31% | 1.49% | $16,452.79 | $226.60 | 100,000,000 |
| 1974 | Oxygen OXY | $0.0004 | -2.44% | -13.04% | $16,275.77 | $177,464.80 | 40,689,415 |
| 1975 | Agentwood AWS | $0.000235 | -0.51% | 34.27% | $16,265.92 | $1,577.43 | 69,187,226 |
| 1976 | Obsidium OBS | $0.00253 | 0.00% | 0.00% | $16,009.56 | $6,779.07 | 6,328,912 |
| 1977 | Eve AI EVEAI | $0.000183 | 0.06% | -1.23% | $15,851.14 | $42.17 | 86,589,838 |
| 1978 | Dejitaru Hoshi HOSHI | $0.000015 | -1.80% | -7.86% | $15,195.08 | $79.99 | 1,000,000,000 |
| 1979 | 88mph MPH | $0.011591 | -2.33% | -6.49% | $15,164.27 | $29.28 | 1,308,225 |
| 1980 | The Corgi of PolkaBridge CORGIB | $0 | -0.66% | -2.00% | $15,146.61 | $262.22 | 28,970,000,000,000 |
| 1981 | Pickle Finance PICKLE | $0.008767 | -1.77% | -33.22% | $15,058.53 | $150.79 | 1,717,563 |
| 1982 | Oddz ODDZ | $0.000167 | -0.65% | -2.25% | $14,966.66 | $16.44 | 89,405,704 |
| 1983 | Rabbit Finance RABBIT | $0.000138 | -0.93% | -1.49% | $14,732.62 | $35.78 | 106,449,488 |
| 1984 | 5ire 5IRE | $0.000023 | 2.07% | -17.29% | $14,528.69 | $26.72 | 641,073,199 |
| 1985 | Alex ALEX | $0.001492 | 0.06% | 0.00% | $14,524.91 | $623.21 | 9,733,047 |
| 1986 | Centaur CNTR | $0.000008 | 0.06% | -36.39% | $14,501.13 | $61.94 | 1,822,579,696 |
| 1987 | OMalley OMALLEY | $0.000002 | 3.59% | -5.17% | $14,336.17 | $200.60 | 9,000,000,000 |
| 1988 | Unido UDO | $0.000183 | 0.03% | 8.03% | $14,095.12 | $14.46 | 77,155,315 |
| 1989 | MatrixETF MDF | $0.000327 | -0.27% | -0.61% | $13,586.83 | $4,923.31 | 41,600,000 |
| 1990 | ApolloX APX | $0.000031 | -0.48% | -2.38% | $13,533.00 | $57,353.72 | 434,585,698 |
| 1991 | Bitball BTB | $0.000022 | -0.02% | -0.01% | $13,342.71 | $8,619.88 | 606,692,575 |
| 1992 | Olive Cash OLIVE | $0.000252 | -2.21% | -3.46% | $13,317.40 | $38.77 | 52,887,834 |
| 1993 | Bufficorn BUFFI | $0.00000003 | 0.06% | -6.60% | $13,287.70 | $31.65 | 412,275,876,005 |
| 1994 | Kattana KTN | $0.005236 | -3.59% | 2.92% | $12,994.60 | $55.18 | 2,481,905 |
| 1995 | VERA VERA | $0.000051 | 0.00% | -0.05% | $12,934.52 | $55,025.21 | 253,749,900 |
| 1996 | HanChain HAN | $0.000154 | -0.37% | -11.46% | $12,889.53 | $101,143.86 | 83,821,503 |
| 1997 | Lingose LING | $0.000002 | 0.00% | 0.00% | $12,477.78 | $10.00 | 6,238,888,889 |
| 1998 | KIMCHI.finance KIMCHI | $0.000002 | -0.81% | -9.26% | $12,340.70 | $70.41 | 5,148,006,225 |
| 1999 | Undead Blocks UNDEAD | $0.000819 | -5.17% | -11.85% | $12,292.48 | $52,688.08 | 15,000,000 |
| 2000 | Liora LIORA | $0.000035 | 0.00% | -52.57% | $12,285.00 | $331.98 | 350,000,000 |