Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,801-1,900
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1801 | Fodl Finance FODL | $0.000318 | -0.05% | 1.09% | $120,228.77 | $142.54 | 378,646,642 |
| 1802 | MarketPeak PEAK | $0.000072 | 4.46% | 8.91% | $119,895.08 | $640.82 | 1,657,740,019 |
| 1803 | Poodl Token POODL | $0 | -8.85% | 89.67% | $119,372.20 | $111.44 | 75,089,543,063,409 |
| 1804 | EarthByt EBYT | $0 | 0.91% | 5.21% | $118,980.61 | $54,859.36 | 89,190,860,967,200 |
| 1805 | Redbrick BRIC | $0.0005 | -0.75% | 60.39% | $117,577.76 | $36,833.68 | 235,108,500 |
| 1806 | Chuck CHUCK | $0.000134 | -1.62% | -1.47% | $117,220.59 | $54,260.18 | 877,399,618 |
| 1807 | Grape GRP | $0.026365 | -4.66% | -22.66% | $116,964.47 | $49.81 | 4,436,344 |
| 1808 | LF LF | $0.000039 | 0.22% | 2.61% | $116,312.99 | $66,488.85 | 2,983,986,830 |
| 1809 | BendDao BEND | $0.000036 | -2.06% | 5.14% | $116,308.02 | $41.86 | 3,245,258,771 |
| 1810 | Chronobank TIME | $0.163446 | 125.08% | 80.30% | $116,064.94 | $2,090.14 | 710,113 |
| 1811 | HotKeySwap HOTKEY | $0.001215 | -0.68% | -0.67% | $114,874.15 | $771.54 | 94,541,040 |
| 1812 | X World Games XWG | $0.000033 | 9.37% | -8.84% | $114,360.42 | $3,563.06 | 3,418,397,436 |
| 1813 | Yala YALA | $0.000462 | 18.01% | 19.78% | $113,818.32 | $60,610.37 | 246,360,000 |
| 1814 | Shiba Classic SHIBC | $0 | 0.00% | 4.98% | $113,467.20 | $98,043.28 | 600,000,000,000,000 |
| 1815 | Sharpe AI SAI | $0.001012 | -1.34% | 2.54% | $113,189.23 | $58,476.73 | 111,821,649 |
| 1816 | Laika AI LKI | $0.000262 | -3.24% | 8.92% | $112,399.44 | $138,025.90 | 428,234,949 |
| 1817 | Monke coin $MONKE | $0.00000002 | -6.65% | -9.68% | $112,369.36 | $4,620.87 | 6,900,000,000,000 |
| 1818 | Nafter NAFT | $0.000254 | 1.71% | 1.38% | $112,134.81 | $561.87 | 441,199,429 |
| 1819 | Zoomer ZOOMER | $0.000002 | -0.12% | -4.43% | $111,100.65 | $1,843.39 | 69,000,000,000 |
| 1820 | Catheon Gaming CATHEON | $0.000069 | -1.70% | -2.25% | $111,058.70 | $2,580.99 | 1,600,269,459 |
| 1821 | Leeds United Fan Token LUFC | $0.03639 | 13.97% | 8.92% | $109,741.65 | $55,461.43 | 3,015,709 |
| 1822 | Edu3Labs NFE | $0.00105 | 0.00% | 1.93% | $109,593.80 | $1,449.35 | 104,375,044 |
| 1823 | LunaChow LUCHOW | $0.00000011 | -2.73% | -3.76% | $108,414.44 | $13.43 | 999,000,000,000 |
| 1824 | FNCY FNCY | $0.000095 | 22.48% | -21.63% | $107,616.64 | $1,235.29 | 1,132,469,133 |
| 1825 | Janet JANET | $0.000106 | -14.63% | -12.36% | $106,170.00 | $2,819.49 | 1,000,000,000 |
| 1826 | KIP KIP | $0.000054 | 0.84% | -1.17% | $106,081.30 | $226.25 | 1,961,562,499 |
| 1827 | Analog ANLOG | $0.000057 | -10.47% | -6.43% | $106,000.71 | $77,395.80 | 1,857,089,402 |
| 1828 | PulsePad PLSPAD | $0.000615 | -9.32% | 47.99% | $104,555.42 | $4,064.80 | 170,000,000 |
| 1829 | BitSong BTSG | $0.000864 | -16.37% | 0.00% | $104,057.22 | $283.36 | 120,487,568 |
| 1830 | VinuChain VC | $0.000354 | -1.14% | -17.39% | $103,365.32 | $98,114.30 | 291,662,857 |
| 1831 | Kaon KAON | $0.000022 | 34.24% | 30.03% | $103,292.50 | $1,206.41 | 4,680,654,980 |
| 1832 | Shiryo SHIRYO-INU | $0 | -0.13% | -22.28% | $102,750.27 | $28.32 | 964,916,397,201,120,000 |
| 1833 | Sator SAO | $0.001854 | 0.34% | 52.25% | $101,963.13 | $2,963.66 | 55,005,195 |
| 1834 | UNIT0 UNIT0 | $0.019746 | -0.78% | -6.15% | $100,689.71 | $77,372.14 | 5,099,246 |
| 1835 | Vestate VES | $0.0007 | 1.01% | 0.43% | $100,590.00 | $1,832.64 | 143,700,000 |
| 1836 | Hypersign Identity Token HID | $0.002945 | -2.63% | -6.37% | $100,129.93 | $68.13 | 34,000,000 |
| 1837 | CorgiCoin CORGI | $0.00001 | 0.52% | 5.23% | $99,981.58 | $227.73 | 10,000,000,000 |
| 1838 | 0chain ZCN | $0.002061 | -1.64% | 3.37% | $99,770.96 | $96.53 | 48,400,982 |
| 1839 | Neiro Ethereum NEIRO | $0.000099 | -1.22% | 5.67% | $98,760.00 | $134,615.65 | 1,000,000,000 |
| 1840 | YIELD App YLD | $0.000368 | 0.00% | -10.17% | $97,730.68 | $65.63 | 265,402,434 |
| 1841 | TruBadger TRUBGR | $0 | -6.13% | -6.03% | $96,860.25 | $3,966.33 | 398,328,291,108,560 |
| 1842 | Helmet Insure HELMET | $0.002278 | -5.99% | 5.80% | $96,737.33 | $938.41 | 42,464,929 |
| 1843 | Siren SI | $0.004308 | -1.73% | -2.36% | $96,699.72 | $241.93 | 22,446,120 |
| 1844 | Azbit AZ | $0.000001 | 2.80% | 6.10% | $96,627.46 | $143.08 | 69,750,302,117 |
| 1845 | Lemmy The Bat LBAI | $0.000001 | -2.31% | -0.17% | $96,220.50 | $78,969.58 | 69,000,000,000 |
| 1846 | Scotty Beam SCOTTY | $0.000194 | 0.51% | -0.43% | $95,436.36 | $1,838.98 | 490,805,342 |
| 1847 | BeFi Labs BEFI | $0.001212 | -0.30% | 2.00% | $94,105.31 | $3,113.02 | 77,644,648 |
| 1848 | FaraLand FARA | $0.002208 | 0.92% | 5.54% | $94,069.99 | $22.19 | 42,600,000 |
| 1849 | Kalao KLO | $0.000643 | -0.44% | -4.17% | $93,681.62 | $562.85 | 145,681,001 |
| 1850 | MotaCoin MOTA | $0.001613 | -33.65% | -32.92% | $93,240.95 | $1,143.66 | 57,792,468 |
| 1851 | Sentio Protocol SEN | $0.00095 | 134.53% | 76.22% | $93,095.64 | $129.55 | 98,000,000 |
| 1852 | ARTFI ARTFI | $0.000711 | 2.20% | 8.34% | $92,664.49 | $35,329.83 | 130,368,000 |
| 1853 | HDOKI OKI | $0.000085 | 0.00% | 1.21% | $92,582.87 | $175.00 | 1,083,854,675 |
| 1854 | Base Protocol BASE | $0.191649 | -1.95% | -14.83% | $92,121.80 | $114.35 | 480,680 |
| 1855 | B-cube.ai BCUBE | $0.004557 | -5.18% | 4.44% | $91,943.22 | $1,035.24 | 20,177,510 |
| 1856 | OpenDAO SOS | $0 | -1.01% | 14.93% | $91,366.35 | $194.99 | 39,895,439,517,783 |
| 1857 | Revenue Coin RVC | $0.000106 | 0.00% | -0.76% | $91,337.27 | $14.04 | 862,441,188 |
| 1858 | Hedget HGET | $0.052 | 0.00% | 0.00% | $91,075.30 | $57,657.35 | 1,751,448 |
| 1859 | TE-FOOD TONE | $0.00009 | -2.11% | -28.84% | $89,747.37 | $45.22 | 1,000,000,000 |
| 1860 | MetaZero MZERO | $0.000886 | -2.11% | -3.14% | $88,629.31 | $36,562.36 | 99,999,700 |
| 1861 | Honeyland HXD | $0.000201 | 13.66% | 46.67% | $88,150.10 | $997.72 | 438,701,205 |
| 1862 | Bitcointry Token BTTY | $0.000233 | 2.63% | -1.88% | $87,972.32 | $17.81 | 377,783,223 |
| 1863 | Baby Grok BABYGROK | $0 | 1.40% | 12.69% | $87,592.83 | $133.86 | 420,000,000,000,000,000 |
| 1864 | MetaVPad METAV | $0.000396 | 1.03% | 4.03% | $87,015.29 | $35.60 | 220,000,000 |
| 1865 | DecentraWeb DWEB | $0.001742 | -2.11% | -5.15% | $86,966.70 | $23.23 | 49,932,535 |
| 1866 | PPKAS PPKAS | $0.000112 | -0.54% | 38.66% | $86,733.67 | $6,543.12 | 772,820,767 |
| 1867 | Grove GVR | $0.001163 | -2.11% | -5.00% | $86,610.44 | $16.96 | 74,450,835 |
| 1868 | Tanssi TANSSI | $0.000368 | -1.68% | -8.28% | $86,569.78 | $8,770.09 | 235,435,910 |
| 1869 | Biggie BIGGIE | $0 | -4.56% | 17.97% | $86,553.59 | $1,433.88 | 1,000,000,000,000,000 |
| 1870 | Bistroo BIST | $0.001704 | -2.11% | -3.14% | $86,529.27 | $29.01 | 50,777,951 |
| 1871 | XYRO XYRO | $0.000267 | 6.39% | 21.59% | $86,433.01 | $3,253.25 | 324,025,996 |
| 1872 | Zelwin ZLW | $0.001194 | -3.79% | 0.17% | $86,364.21 | $5,641.01 | 72,331,834 |
| 1873 | HarryPotterTrumpHomerSimpson777Inu ETHEREUM | $0.000087 | -2.11% | -1.50% | $85,701.19 | $79.23 | 989,484,749 |
| 1874 | Umee UMEE | $0.000019 | -24.74% | 0.00% | $85,437.62 | $193.03 | 4,432,500,000 |
| 1875 | Alpaca Finance ALPACA | $0.000563 | 2.71% | 15.75% | $85,432.70 | $1,990.89 | 151,668,642 |
| 1876 | Blocksquare BST | $0.01701 | 2.10% | 5.46% | $85,050.00 | $51,575.30 | 5,000,000 |
| 1877 | Hiblocks HIBS | $0.000008 | -1.55% | 8.05% | $84,595.01 | $20,965.42 | 10,086,444,804 |
| 1878 | Orion Money ORION | $0.000888 | -3.89% | 1.93% | $84,364.25 | $1,391.55 | 95,025,405 |
| 1879 | TosDis DIS | $1.12 | 7.58% | -10.69% | $84,265.70 | $1,894.48 | 74,998 |
| 1880 | Thorstarter XRUNE | $0.00104 | 8.07% | 20.76% | $83,946.26 | $774.93 | 80,689,454 |
| 1881 | Darwinia Commitment Token KTON | $1.59 | -1.13% | -2.85% | $81,699.68 | $947.02 | 51,314 |
| 1882 | APYSwap APYS | $0.004459 | -0.57% | 16.99% | $81,116.48 | $677.46 | 18,191,036 |
| 1883 | HoDooi HOD | $0.000164 | -35.91% | -24.19% | $80,812.14 | $14,641.74 | 491,857,217 |
| 1884 | ARTX ARTX | $0.008239 | -2.11% | -3.14% | $80,565.16 | $18.71 | 9,778,391 |
| 1885 | Rentberry BERRY | $0.000267 | -2.11% | -5.46% | $80,547.40 | $11.82 | 301,431,307 |
| 1886 | Sekuritance SKRT | $0.000207 | -12.76% | -13.81% | $78,608.36 | $4,954.16 | 380,054,554 |
| 1887 | TRAVA.FINANCE TRAVA | $0.000019 | 0.00% | -11.56% | $78,384.58 | $307.13 | 4,237,004,419 |
| 1888 | TEN TENFI | $0.000503 | 8.76% | 3.92% | $78,282.46 | $2,949.61 | 155,642,739 |
| 1889 | AGIX AGX | $0.000845 | -4.12% | -13.29% | $78,201.30 | $15.06 | 92,556,966 |
| 1890 | PowerPool Concentrated Voting Power CVP | $0.002405 | 140.50% | 0.68% | $77,897.70 | $13.77 | 32,389,280 |
| 1891 | Solberg SLB | $0.008312 | -0.25% | 2.32% | $77,805.30 | $2,206.85 | 9,361,004 |
| 1892 | USAcoin USACOIN | $0.003886 | -2.11% | -3.94% | $77,714.76 | $17.20 | 20,000,000 |
| 1893 | Klaus KLAUS | $0.000076 | -2.11% | -5.32% | $76,475.38 | $44.06 | 1,000,000,000 |
| 1894 | Liora LIORA | $0.000218 | -3.84% | 23.78% | $76,335.00 | $18.44 | 350,000,000 |
| 1895 | Voyager Token VGX | $0.000361 | -0.06% | 3.22% | $75,896.82 | $1,156.35 | 210,532,092 |
| 1896 | UNION Protocol Governance Token UNN | $0.000123 | -2.39% | -1.89% | $75,663.46 | $484.22 | 615,060,533 |
| 1897 | Don't Buy Inu DBI | $0.000053 | -0.87% | 13.73% | $75,059.06 | $68.63 | 1,423,043,587 |
| 1898 | Gamer Arena GAU | $0.000197 | -6.74% | -7.50% | $74,767.33 | $22.67 | 379,765,625 |
| 1899 | KING KING | $0.000008 | -0.47% | -0.46% | $74,046.95 | $11.72 | 9,270,000,000 |
| 1900 | Zapicorn ZAPI | $0.000078 | -2.11% | -5.51% | $72,792.90 | $139.34 | 927,957,896 |