Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
101-200
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 101 | Tezos XTZ | $0.397393 | 0.94% | 8.80% | $420.95M | $9.97M | 1,059,273,971 |
| 102 | Curve DAO Token CRV | $0.290132 | 13.11% | 20.96% | $403.87M | $101.84M | 1,392,023,001 |
| 103 | XinFin Network XDCE | $0.031918 | 6.01% | 7.08% | $391.11M | $17.55M | 12,253,720,803 |
| 104 | LayerZero ZRO | $1.53 | 4.36% | 12.47% | $379.08M | $29.64M | 247,671,611 |
| 105 | Immutable IMX | $0.191258 | 1.00% | 12.25% | $371.03M | $6.65M | 1,939,938,090 |
| 106 | Pendle PENDLE | $2.16 | 10.07% | 28.43% | $365.45M | $57.37M | 169,240,987 |
| 107 | Lido DAO LDO | $0.406226 | 0.24% | 8.98% | $363.90M | $124.18M | 895,801,548 |
| 108 | DoubleZero 2Z | $0.104412 | 1.32% | 21.71% | $362.46M | $9.33M | 3,471,417,500 |
| 109 | Celestia TIA | $0.456854 | 2.13% | 29.34% | $360.28M | $46.18M | 788,612,404 |
| 110 | Floki Inu FLOKI | $0.000037 | 1.81% | 15.38% | $355.23M | $26.83M | 9,539,091,870,186 |
| 111 | GHO GHO | $0.999745 | -0.05% | 0.11% | $352.69M | $2.38M | 352,783,922 |
| 112 | Gnosis GNO | $131.53 | -0.75% | -0.63% | $347.12M | $2.88M | 2,639,078 |
| 113 | Bitcoin SV BCHSV | $17.27 | 0.20% | 8.56% | $344.10M | $32.14M | 19,923,150 |
| 114 | Conflux CFX | $0.066053 | 0.30% | 7.38% | $339.36M | $16.42M | 5,137,665,597 |
| 115 | Pyth Network PYTH | $0.058853 | 0.82% | 19.10% | $338.41M | $8.47M | 5,749,983,445 |
| 116 | JasmyCoin JASMY | $0.006956 | -1.39% | 23.23% | $336.80M | $22.34M | 48,419,999,999 |
| 117 | Zebec Network ZBCN | $0.003656 | 5.88% | 7.56% | $336.15M | $10.50M | 91,955,238,362 |
| 118 | Decred DCR | $19.37 | 0.03% | -3.54% | $333.30M | $1.58M | 17,205,458 |
| 119 | Coinbase Wrapped Staked ETH CBETH | $2,641.34 | 0.40% | -0.74% | $331.73M | $1.03M | 125,592 |
| 120 | Mantle Restaked Ether CMETH | $2,545.99 | 0.16% | -1.07% | $330.46M | $151,339.25 | 129,796 |
| 121 | APENFT NFT | $0.00000032 | 1.26% | 2.05% | $321.81M | $12.75M | 999,990,000,000,000 |
| 122 | Kinesis Silver KAG | $83.66 | 7.04% | 15.43% | $319.59M | $197,849.01 | 3,820,062 |
| 123 | Maple Finance SYRUP | $0.254768 | 0.48% | 1.38% | $305.04M | $5.81M | 1,197,303,923 |
| 124 | Kaia KAIA | $0.048706 | -0.60% | 6.50% | $298.31M | $5.47M | 6,124,689,028 |
| 125 | The Graph GRT | $0.028382 | 0.68% | 14.51% | $298.24M | $17.31M | 10,507,956,263 |
| 126 | Frax FRAX | $0.994555 | -0.06% | 0.07% | $295.12M | $459,403.65 | 296,739,777 |
| 127 | Optimism OP | $0.157951 | -1.83% | 26.39% | $280.94M | $49.96M | 1,778,634,390 |
| 128 | Ethereum Name Service ENS | $7.42 | 3.15% | 19.41% | $274.71M | $69.56M | 36,999,020 |
| 129 | IOTA MIOTA | $0.064827 | 4.10% | 17.23% | $262.17M | $18.31M | 4,044,197,813 |
| 130 | EURC EURC | $1.18 | 0.24% | 0.47% | $261.50M | $7.66M | 221,937,434 |
| 131 | Fartcoin FARTCOIN | $0.260056 | 1.49% | 22.34% | $260.06M | $33.42M | 999,998,256 |
| 132 | Theta Token THETA | $0.243831 | 5.59% | 13.89% | $243.83M | $20.39M | 1,000,000,000 |
| 133 | Akash Network AKT | $0.869435 | 20.16% | 38.85% | $241.91M | $29.94M | 278,236,141 |
| 134 | Axie Infinity AXS | $1.43 | 1.60% | 8.10% | $238.39M | $18.26M | 166,467,245 |
| 135 | ether.fi ETHFI | $0.456012 | 0.12% | 7.98% | $233.72M | $23.42M | 512,533,237 |
| 136 | dogwifhat WIF | $0.23323 | 2.58% | 20.51% | $232.96M | $47.98M | 998,839,962 |
| 137 | Raydium RAY | $0.861996 | -0.42% | 8.44% | $231.12M | $13.79M | 268,127,090 |
| 138 | Stargate Finance STG | $0.237485 | -3.67% | 5.85% | $230.71M | $5.96M | 971,464,728 |
| 139 | Neo NEO | $3.27 | 4.18% | 16.89% | $230.61M | $16.15M | 70,538,831 |
| 140 | Compound COMP | $23.85 | 3.72% | 3.80% | $225.81M | $14.54M | 9,468,480 |
| 141 | THORChain RUNE | $0.621967 | 3.45% | 18.08% | $218.49M | $14.99M | 351,295,361 |
| 142 | Trust Wallet Token TWT | $0.507365 | 4.24% | 17.34% | $211.39M | $18.03M | 416,649,900 |
| 143 | The Sandbox SAND | $0.08213 | 0.23% | 11.60% | $211.34M | $25.56M | 2,573,289,192 |
| 144 | Starknet STRK | $0.050738 | -0.98% | 28.33% | $206.86M | $23.28M | 4,077,130,043 |
| 145 | Sonic (prev. FTM) S | $0.053416 | -1.42% | 19.84% | $202.17M | $18.65M | 3,784,775,845 |
| 146 | Telcoin TEL | $0.002217 | 2.70% | 4.94% | $201.75M | $421,041.29 | 91,007,371,550 |
| 147 | Decentraland MANA | $0.099805 | 1.81% | 11.87% | $196.59M | $12.45M | 1,969,729,010 |
| 148 | Jito JTO | $0.512674 | 1.60% | 30.61% | $194.91M | $27.95M | 380,181,360 |
| 149 | Onyxcoin XCN | $0.00524 | 0.23% | 2.26% | $183.70M | $5.32M | 35,053,169,656 |
| 150 | Gala GALA | $0.003961 | -0.72% | 24.46% | $182.34M | $32.90M | 46,038,070,415 |
| 151 | Helium HNT | $0.958133 | -0.29% | 1.35% | $178.50M | $2.12M | 186,300,419 |
| 152 | Story IP | $0.569304 | -1.24% | 11.27% | $178.03M | $38.17M | 312,713,086 |
| 153 | OriginTrail TRAC | $0.349551 | -0.75% | -0.68% | $174.77M | $2.47M | 499,998,223 |
| 154 | Centrifuge CFG | $0.303371 | 0.15% | 37.68% | $171.77M | $4.47M | 566,191,612 |
| 155 | eCash XEC | $0.000009 | 1.36% | 19.03% | $170.95M | $19.90M | 19,923,298,422,581 |
| 156 | Basic Attention Token BAT | $0.112382 | 1.58% | 5.66% | $168.09M | $10.55M | 1,495,696,057 |
| 157 | SafePal SFP | $0.334359 | 2.98% | 4.09% | $167.18M | $1.54M | 500,000,000 |
| 158 | MX Token MX | $1.75 | -0.23% | -0.80% | $163.65M | $8.68M | 93,475,334 |
| 159 | Convex Finance CVX | $1.98 | 8.06% | 11.89% | $162.73M | $8.89M | 81,990,704 |
| 160 | BTSE Token BTSE | $0.9743 | -2.20% | -8.88% | $157.90M | $10.58M | 162,061,501 |
| 161 | Zano ZANO | $11.69 | 4.35% | 20.70% | $157.02M | $1.16M | 13,431,787 |
| 162 | Arweave AR | $2.38 | -4.05% | 9.64% | $155.87M | $22.91M | 65,454,186 |
| 163 | Vaulta A | $0.097845 | 0.48% | 8.91% | $155.80M | $8.60M | 1,592,289,899 |
| 164 | Golem GLM | $0.153423 | 4.04% | 10.34% | $153.42M | $8.59M | 1,000,000,000 |
| 165 | zkSync ZK | $0.018699 | -1.05% | 5.05% | $150.92M | $12.43M | 8,071,050,644 |
| 166 | Instadapp INST | $1.79 | -0.94% | 11.94% | $147.78M | $143,589.74 | 82,553,941 |
| 167 | 1inch 1INCH | $0.104409 | 1.72% | 8.48% | $145.93M | $8.50M | 1,397,639,117 |
| 168 | Banana For Scale BANANAS31 | $0.014176 | 17.56% | 27.90% | $141.76M | $19.90M | 10,000,000,000 |
| 169 | DeepBook Protocol DEEP | $0.039064 | -3.87% | 28.44% | $137.62M | $13.08M | 3,523,000,000 |
| 170 | Ribbita by Virtuals TIBBIR | $0.132093 | -8.65% | -14.53% | $132.09M | $1.21M | 1,000,000,000 |
| 171 | dYdX DYDX | $0.167632 | -1.09% | 15.00% | $131.21M | $8.77M | 782,701,585 |
| 172 | Rollbit Coin RLB | $0.06788 | 4.70% | 3.23% | $130.22M | $113,981.98 | 1,918,351,917 |
| 173 | AUSD AUSD | $0.99987 | -0.02% | 0.00% | $128.89M | $11.52M | 128,905,817 |
| 174 | Reserve Rights RSR | $0.002074 | -0.35% | 11.01% | $124.43M | $4.84M | 59,989,001,525 |
| 175 | Gomining GOMINING | $0.303578 | 1.70% | 0.77% | $123.60M | $7.47M | 407,136,588 |
| 176 | Wemix Token WEMIX | $0.270467 | 1.17% | 12.45% | $123.33M | $1.11M | 456,006,270 |
| 177 | Synthetix Network SNX | $0.357096 | -0.06% | 10.47% | $122.65M | $7.07M | 343,466,217 |
| 178 | River RIVER | $6.21 | 1.04% | -1.00% | $121.81M | $5.33M | 19,600,000 |
| 179 | KAITO KAITO | $0.504183 | 0.33% | 4.23% | $121.70M | $11.26M | 241,388,889 |
| 180 | 0G 0G | $0.567935 | 0.69% | 5.64% | $121.11M | $7.59M | 213,243,998 |
| 181 | Cheems (cheems.pet) CHEEMS | $0.00000064 | -0.26% | 1.43% | $120.06M | $792,761.14 | 187,495,034,775,398 |
| 182 | Horizen ZEN | $6.91 | 0.07% | -5.76% | $119.74M | $16.75M | 17,338,526 |
| 183 | AB AB | $0.001502 | 0.18% | -2.91% | $117.24M | $2.37M | 78,054,178,980 |
| 184 | APEcoin APE | $0.155622 | 0.93% | -9.05% | $117.13M | $15.77M | 752,651,515 |
| 185 | Play Token PLAY | $0.104119 | 10.97% | 5.93% | $117.01M | $767,324.40 | 1,123,789,493 |
| 186 | Gas GAS | $1.78 | 1.65% | 9.46% | $115.40M | $3.76M | 64,992,331 |
| 187 | FTX Token FTT | $0.349622 | 1.07% | 19.95% | $114.99M | $2.86M | 328,895,104 |
| 188 | crvUSD CRVUSD | $0.999065 | -0.11% | -0.08% | $114.70M | $25.96M | 114,807,535 |
| 189 | AWE AWE | $0.058092 | 3.69% | 2.19% | $112.84M | $2.86M | 1,942,420,283 |
| 190 | Ultima ULTIMA | $2,988.47 | -1.35% | 7.82% | $111.80M | $6.52M | 37,409 |
| 191 | HEX HEX | $0.000639 | 2.04% | 4.35% | $110.89M | $1.40M | 173,411,074,413 |
| 192 | Railgun RAIL | $1.92 | -6.78% | 39.36% | $110.19M | $564,766.45 | 57,500,000 |
| 193 | Qtum QTUM | $1.03 | -0.12% | 16.44% | $109.16M | $29.58M | 105,818,606 |
| 194 | Brett BRETT | $0.010962 | 10.25% | 33.46% | $108.64M | $24.16M | 9,910,236,395 |
| 195 | SoSoValue SOSO | $0.392635 | 0.33% | -7.51% | $107.88M | $869,162.70 | 274,766,576 |
| 196 | 0x ZRX | $0.126517 | 5.27% | 14.98% | $107.34M | $16.35M | 848,396,563 |
| 197 | BitMart Token BMX | $0.329519 | -1.47% | 1.09% | $106.86M | $9.64M | 324,281,616 |
| 198 | Livepeer LPT | $2.36 | 0.23% | 9.55% | $105.30M | $9.40M | 44,652,099 |
| 199 | Ordinals ORDI | $5.00 | -3.71% | -8.41% | $105.09M | $28.15M | 21,000,000 |
| 200 | Beam BEAM | $0.002124 | 0.30% | 8.33% | $105.06M | $1.59M | 49,466,004,168 |