Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
101-200
of 14,503
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 101 | Streamr DATA | $0.212853 | 1.15% | -2.74% | $251.30M | $507,051.16 | 1,180,603,853 |
| 102 | Pyth Network PYTH | $0.042703 | 1.91% | 8.37% | $245.54M | $9.02M | 5,749,983,445 |
| 103 | Stacks STX | $0.13083 | -1.18% | -3.90% | $235.49M | $3.44M | 1,799,971,760 |
| 104 | Pendle PENDLE | $1.36 | -2.35% | 0.34% | $229.49M | $11.74M | 169,240,987 |
| 105 | Decred DCR | $12.80 | -0.84% | -2.25% | $220.23M | $995,935.97 | 17,205,458 |
| 106 | Immutable IMX | $0.112042 | 0.03% | 2.11% | $217.35M | $3.99M | 1,939,938,090 |
| 107 | Conflux CFX | $0.041721 | -0.65% | 2.22% | $214.35M | $3.07M | 5,137,665,597 |
| 108 | LayerZero ZRO | $0.85435 | -0.10% | 17.50% | $211.60M | $15.29M | 247,671,611 |
| 109 | Tezos XTZ | $0.197895 | -3.63% | 0.18% | $209.63M | $8.42M | 1,059,273,971 |
| 110 | Jito JTO | $0.540056 | 2.15% | 7.66% | $205.32M | $25.46M | 380,181,360 |
| 111 | Open Platform OPEN | $0.18956 | -10.17% | 3.44% | $201.24M | $129,814.41 | 1,061,610,422 |
| 112 | Floki Inu FLOKI | $0.000021 | -3.40% | 3.15% | $199.96M | $12.35M | 9,539,091,870,186 |
| 113 | ether.fi ETHFI | $0.384928 | -1.52% | -3.87% | $197.29M | $12.56M | 512,533,237 |
| 114 | JasmyCoin JASMY | $0.003981 | -1.48% | -6.91% | $192.78M | $5.19M | 48,419,999,999 |
| 115 | DoubleZero 2Z | $0.054162 | -4.88% | -0.09% | $188.02M | $1.20M | 3,471,417,500 |
| 116 | Bonk BONK | $0.000002 | -3.43% | -14.20% | $187.36M | $20.87M | 77,419,592,329,437 |
| 117 | Maple Finance SYRUP | $0.151171 | -0.42% | -1.46% | $181.00M | $2.16M | 1,197,303,923 |
| 118 | Raydium RAY | $0.635244 | -1.31% | 5.00% | $170.33M | $3.41M | 268,127,090 |
| 119 | BUILDon B | $0.167547 | 12.38% | -0.99% | $167.55M | $4.52M | 1,000,000,000 |
| 120 | Humanity Protocol H | $0.079499 | 0.98% | 5.88% | $163.90M | $32.52M | 2,061,677,397 |
| 121 | Kaia KAIA | $0.026644 | -2.90% | 2.66% | $163.18M | $2.17M | 6,124,689,028 |
| 122 | KAITO KAITO | $0.675818 | -1.23% | -32.17% | $163.13M | $33.09M | 241,388,889 |
| 123 | Optimism OP | $0.090856 | 0.82% | 5.71% | $161.60M | $27.18M | 1,778,634,390 |
| 124 | Trust Wallet Token TWT | $0.379879 | -2.45% | 2.85% | $158.28M | $2.90M | 416,649,900 |
| 125 | Compound COMP | $16.46 | -1.52% | 0.44% | $155.86M | $3.13M | 9,468,480 |
| 126 | Ethereum Name Service ENS | $4.21 | -2.28% | -0.35% | $155.68M | $6.29M | 36,999,020 |
| 127 | Zebec Network ZBCN | $0.001685 | -2.56% | -8.46% | $154.94M | $12.68M | 91,955,238,362 |
| 128 | MX Token MX | $1.65 | 1.69% | 3.29% | $154.67M | $3.73M | 93,475,334 |
| 129 | Axie Infinity AXS | $0.912038 | 0.78% | 11.14% | $151.82M | $13.65M | 166,467,245 |
| 130 | THORChain RUNE | $0.427723 | -1.85% | -2.36% | $150.26M | $2.79M | 351,295,361 |
| 131 | The Graph GRT | $0.014164 | -4.04% | -1.92% | $148.83M | $4.95M | 10,507,956,263 |
| 132 | Convex Finance CVX | $1.74 | 7.82% | 35.19% | $142.63M | $8.57M | 81,990,704 |
| 133 | dogwifhat WIF | $0.142719 | -2.58% | 3.97% | $142.55M | $16.20M | 998,839,962 |
| 134 | BlazeStake Staked SOL BSOL | $153.41 | 0.00% | 0.00% | $142.46M | $149,396.10 | 928,606 |
| 135 | Streamr DATAcoin DATA | $0.208574 | -2.15% | -1.43% | $141.24M | $223,822.89 | 677,154,514 |
| 136 | Theta Token THETA | $0.139787 | -1.49% | 12.42% | $139.79M | $6.81M | 1,000,000,000 |
| 137 | BTSE Token BTSE | $0.8577 | -1.65% | -3.83% | $139.00M | $5.67M | 162,061,501 |
| 138 | IOTA MIOTA | $0.034053 | -4.19% | 0.78% | $137.72M | $4.94M | 4,044,197,813 |
| 139 | Telcoin TEL | $0.001496 | -7.02% | -9.68% | $136.11M | $523,458.15 | 91,007,371,550 |
| 140 | Akash Network AKT | $0.488884 | -3.14% | 1.62% | $136.03M | $3.27M | 278,236,141 |
| 141 | Fartcoin FARTCOIN | $0.135444 | 0.05% | 5.92% | $135.44M | $20.91M | 999,998,256 |
| 142 | OriginTrail TRAC | $0.269356 | -5.11% | -1.34% | $134.68M | $2.05M | 499,998,223 |
| 143 | eCash XEC | $0.000007 | -0.75% | 0.60% | $134.41M | $5.88M | 19,923,298,422,581 |
| 144 | Stargate Finance STG | $0.136899 | 0.61% | 18.38% | $132.99M | $12.21M | 971,464,728 |
| 145 | Decentraland MANA | $0.066716 | -0.01% | 0.42% | $131.41M | $4.88M | 1,969,729,010 |
| 146 | Chiliz CHZ | $0.012978 | -2.82% | 2.31% | $129.76M | $15.84M | 9,998,397,199 |
| 147 | AUSD AUSD | $1.00 | 0.00% | 0.00% | $128.92M | $4.63M | 128,905,817 |
| 148 | Ribbita by Virtuals TIBBIR | $0.127376 | 27.52% | 38.39% | $127.38M | $2.25M | 1,000,000,000 |
| 149 | Neo NEO | $1.79 | -3.37% | -2.04% | $126.50M | $5.00M | 70,538,831 |
| 150 | DeXe DEXE | $2.12 | -2.59% | -5.71% | $121.31M | $17.05M | 57,103,775 |
| 151 | Arweave AR | $1.80 | -0.72% | 2.32% | $117.92M | $3.83M | 65,454,186 |
| 152 | Gomining GOMINING | $0.28921 | -0.34% | 0.62% | $117.75M | $4.78M | 407,136,588 |
| 153 | SafePal SFP | $0.234273 | -4.48% | 8.72% | $117.14M | $976,447.38 | 500,000,000 |
| 154 | 1inch 1INCH | $0.08314 | -1.60% | 3.39% | $116.20M | $4.07M | 1,397,639,117 |
| 155 | crvUSD CRVUSD | $1.00 | 0.16% | 0.02% | $114.82M | $7.26M | 114,807,535 |
| 156 | AWE AWE | $0.058898 | 0.74% | 0.94% | $114.40M | $631,079.31 | 1,942,420,283 |
| 157 | Zano ZANO | $8.35 | -2.52% | -7.60% | $112.17M | $1.07M | 13,431,787 |
| 158 | Tutorial TUT | $0.126944 | -33.44% | 543.29% | $106.36M | $202.72M | 837,833,400 |
| 159 | The Sandbox SAND | $0.041258 | -1.48% | -0.78% | $106.17M | $5.57M | 2,573,289,192 |
| 160 | Onyxcoin XCN | $0.003028 | -1.08% | -1.24% | $106.15M | $2.08M | 35,053,169,656 |
| 161 | YZY MONEY YZY | $0.3478 | 0.00% | 0.00% | $104.34M | $1.20M | 299,999,790 |
| 162 | Ailey ALE | $0.26202 | -0.12% | 0.86% | $102.95M | $124,007.91 | 392,916,667 |
| 163 | Vaulta A | $0.064101 | -1.47% | 2.26% | $102.07M | $1.78M | 1,592,289,899 |
| 164 | Shuffle SHFL | $0.299609 | 2.34% | 5.20% | $99.18M | $701,265.71 | 331,038,573 |
| 165 | Basic Attention Token BAT | $0.066062 | -3.09% | 1.46% | $98.81M | $6.32M | 1,495,696,057 |
| 166 | SKYAI SKYAI | $0.098349 | -1.08% | 207.72% | $98.35M | $37.62M | 1,000,000,000 |
| 167 | APEcoin APE | $0.130338 | -2.63% | 0.49% | $98.10M | $8.34M | 752,651,515 |
| 168 | Starknet STRK | $0.023988 | -4.28% | -2.23% | $97.80M | $12.08M | 4,077,130,043 |
| 169 | Cheems (cheems.pet) CHEEMS | $0.00000051 | -3.36% | 1.97% | $95.95M | $117,491.88 | 187,495,034,775,398 |
| 170 | ViciCoin VCNT | $16.80 | 1.31% | 1.70% | $95.71M | $100,212.44 | 5,696,260 |
| 171 | SoSoValue SOSO | $0.345943 | 0.84% | 5.11% | $95.05M | $1.78M | 274,766,576 |
| 172 | Centrifuge CFG | $0.161724 | -1.59% | -6.75% | $91.57M | $733,726.06 | 566,191,612 |
| 173 | Golem GLM | $0.091113 | -2.28% | 0.18% | $91.11M | $2.33M | 1,000,000,000 |
| 174 | Banana For Scale BANANAS31 | $0.009062 | -12.54% | 27.24% | $90.62M | $9.41M | 10,000,000,000 |
| 175 | Dola USD Stablecoin DOLA | $0.994556 | 0.09% | -0.79% | $90.24M | $226,318.78 | 90,736,177 |
| 176 | AKEDO AKE | $0.003955 | -6.68% | -16.93% | $90.15M | $3.41M | 22,796,250,000 |
| 177 | dYdX DYDX | $0.113918 | -0.81% | 1.99% | $89.16M | $3.79M | 782,701,585 |
| 178 | Wemix Token WEMIX | $0.195268 | -2.99% | 1.09% | $89.04M | $569,367.81 | 456,006,270 |
| 179 | Ultima ULTIMA | $2,348.73 | -0.79% | -5.26% | $87.86M | $4.42M | 37,409 |
| 180 | Sonic (prev. FTM) S | $0.023189 | -3.22% | 4.71% | $87.77M | $5.33M | 3,784,775,845 |
| 181 | Ozone Chain OZO | $0.130345 | 0.01% | -0.20% | $86.64M | $239,994.35 | 664,666,627 |
| 182 | Gala GALA | $0.001796 | -0.94% | 1.52% | $82.69M | $12.23M | 46,038,070,415 |
| 183 | Railgun RAIL | $1.41 | -1.81% | -0.85% | $80.88M | $40,164.98 | 57,500,000 |
| 184 | Reserve Rights RSR | $0.00125 | -0.27% | 0.25% | $74.99M | $3.98M | 59,989,001,525 |
| 185 | AB AB | $0.000952 | -0.11% | -2.54% | $74.30M | $429,442.57 | 78,054,178,980 |
| 186 | Comedian BAN | $0.073603 | 1.18% | 2.59% | $73.60M | $3.96M | 999,961,859 |
| 187 | Horizen ZEN | $4.24 | -1.26% | 3.92% | $73.50M | $5.36M | 17,338,526 |
| 188 | Ordinals ORDI | $3.48 | -2.77% | 1.34% | $73.15M | $8.11M | 21,000,000 |
| 189 | Law Blocks LBT | $0.29598 | 0.07% | 0.05% | $72.51M | $633,117.88 | 244,997,999 |
| 190 | Synthetix Network SNX | $0.210914 | -0.96% | 0.37% | $72.44M | $6.23M | 343,466,217 |
| 191 | USD Coin Ethereum Bridged USDC.E | $0.998985 | 0.01% | -0.29% | $72.41M | $1.03M | 72,487,069 |
| 192 | Grass GRASS | $0.294784 | -1.59% | -5.51% | $71.90M | $9.36M | 243,905,091 |
| 193 | Digibyte DGB | $0.003809 | 1.14% | 1.07% | $70.15M | $2.47M | 18,419,677,794 |
| 194 | Derive DRV | $0.0947 | -2.83% | 0.01% | $69.84M | $299,837.84 | 737,529,683 |
| 195 | Proton XPR | $0.002475 | -1.45% | -4.29% | $69.20M | $1.88M | 27,963,034,981 |
| 196 | 0x ZRX | $0.081011 | -1.45% | 2.23% | $68.73M | $3.15M | 848,396,563 |
| 197 | yearn.finance YFI | $2,021.73 | -2.30% | -4.34% | $68.54M | $1.71M | 33,905 |
| 198 | Qtum QTUM | $0.647205 | -4.04% | 0.42% | $68.49M | $12.66M | 105,818,606 |
| 199 | Beam BEAM | $0.001371 | -1.95% | -4.12% | $67.84M | $331,766.48 | 49,466,004,168 |
| 200 | MindWaveDAO NILA | $0.07903 | -0.16% | -0.06% | $66.60M | $145,661.95 | 842,766,177 |