Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 13 minutes ago
Showing
101-200
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 101 | Frax FRAX | $0.988686 | 0.04% | -0.10% | $293.38M | $795,617.13 | 296,739,777 |
| 102 | Jito JTO | $0.754705 | 12.21% | 2.56% | $286.92M | $86.04M | 380,181,360 |
| 103 | Celestia TIA | $0.355732 | -4.52% | -8.30% | $280.53M | $27.81M | 788,612,404 |
| 104 | Gnosis GNO | $103.27 | -0.50% | -0.73% | $272.55M | $1.47M | 2,639,078 |
| 105 | Curve DAO Token CRV | $0.190474 | -2.36% | -15.50% | $265.14M | $29.81M | 1,392,023,001 |
| 106 | APENFT NFT | $0.00000026 | -1.63% | -1.51% | $261.48M | $10.53M | 999,990,000,000,000 |
| 107 | EURC EURC | $1.14 | 0.44% | -0.51% | $253.14M | $10.49M | 221,937,434 |
| 108 | Euro Coin EUROC | $1.13 | -0.03% | -1.34% | $251.27M | $624,001.32 | 221,937,434 |
| 109 | Immutable IMX | $0.12446 | -6.20% | -11.19% | $241.44M | $7.86M | 1,939,938,090 |
| 110 | BUILDon B | $0.230619 | 9.43% | 4.48% | $230.62M | $2.86M | 1,000,000,000 |
| 111 | DoubleZero 2Z | $0.065561 | -0.99% | -8.44% | $227.59M | $5.98M | 3,471,417,500 |
| 112 | Tezos XTZ | $0.211816 | -0.58% | -8.00% | $224.37M | $17.06M | 1,059,273,971 |
| 113 | Coinbase Wrapped Staked ETH CBETH | $1,752.97 | -5.22% | -9.12% | $220.16M | $1.44M | 125,592 |
| 114 | Conflux CFX | $0.042758 | -2.98% | -11.60% | $219.68M | $4.06M | 5,137,665,597 |
| 115 | JasmyCoin JASMY | $0.004508 | -0.08% | -5.09% | $218.29M | $11.72M | 48,419,999,999 |
| 116 | Zebec Network ZBCN | $0.002373 | 0.93% | -6.98% | $218.24M | $16.02M | 91,955,238,362 |
| 117 | Lido DAO LDO | $0.242516 | -5.05% | -11.90% | $217.25M | $26.37M | 895,801,548 |
| 118 | Bitcoin SV BCHSV | $10.82 | -1.82% | -7.29% | $215.64M | $38.59M | 19,923,150 |
| 119 | Telcoin TEL | $0.002302 | -3.15% | -3.69% | $209.50M | $1.25M | 91,007,371,550 |
| 120 | Kaia KAIA | $0.034128 | -0.11% | -8.24% | $209.02M | $9.18M | 6,124,689,028 |
| 121 | Pendle PENDLE | $1.23 | -4.53% | -11.85% | $208.66M | $25.74M | 169,240,987 |
| 122 | Floki Inu FLOKI | $0.000022 | -5.56% | -20.13% | $208.63M | $17.13M | 9,539,091,870,186 |
| 123 | Ravendex RAVE | $0.278 | -2.11% | -20.57% | $201.19M | $629,536.45 | 0 |
| 124 | LayerZero ZRO | $0.7914 | -10.30% | -20.85% | $196.01M | $24.61M | 247,671,611 |
| 125 | Decred DCR | $11.04 | -9.42% | -4.61% | $189.92M | $2.04M | 17,205,458 |
| 126 | ether.fi ETHFI | $0.364617 | 2.32% | 0.76% | $186.88M | $39.78M | 512,533,237 |
| 127 | Optimism OP | $0.104698 | -1.12% | -3.81% | $186.22M | $57.23M | 1,778,634,390 |
| 128 | The Graph GRT | $0.017648 | -4.14% | -8.97% | $185.45M | $9.53M | 10,507,956,263 |
| 129 | Pyth Network PYTH | $0.032093 | -4.95% | -11.28% | $184.54M | $8.00M | 5,749,983,445 |
| 130 | Akash Network AKT | $0.6436 | -5.57% | -12.82% | $179.07M | $7.12M | 278,236,141 |
| 131 | Chiliz CHZ | $0.017707 | -4.73% | -20.60% | $177.04M | $36.84M | 9,998,397,199 |
| 132 | Open Platform OPEN | $0.159839 | -10.71% | -27.41% | $169.69M | $213,143.74 | 1,061,610,422 |
| 133 | Axie Infinity AXS | $0.996639 | -4.43% | 4.58% | $165.91M | $25.61M | 166,467,245 |
| 134 | Raydium RAY | $0.604553 | 3.04% | 0.85% | $162.10M | $21.03M | 268,127,090 |
| 135 | MX Token MX | $1.70 | 0.05% | -4.36% | $158.51M | $8.40M | 93,475,334 |
| 136 | Stargate Finance STG | $0.161307 | -3.16% | -26.03% | $156.70M | $16.90M | 971,464,728 |
| 137 | IOTA MIOTA | $0.037672 | -4.54% | -18.30% | $152.35M | $8.56M | 4,044,197,813 |
| 138 | Ethereum Name Service ENS | $4.05 | -5.45% | -23.14% | $149.80M | $13.94M | 36,999,020 |
| 139 | BTSE Token BTSE | $0.9111 | -4.08% | -14.91% | $147.65M | $7.26M | 162,061,501 |
| 140 | Trust Wallet Token TWT | $0.349069 | 0.91% | -9.66% | $145.44M | $6.80M | 416,649,900 |
| 141 | dogwifhat WIF | $0.143807 | -4.09% | -13.33% | $143.64M | $32.51M | 998,839,962 |
| 142 | Compound COMP | $15.10 | -4.50% | -13.68% | $142.98M | $10.95M | 9,468,480 |
| 143 | Maple Finance SYRUP | $0.116859 | -8.10% | -14.21% | $139.92M | $4.53M | 1,197,303,923 |
| 144 | THORChain RUNE | $0.393607 | -3.83% | -5.57% | $138.27M | $4.25M | 351,295,361 |
| 145 | OriginTrail TRAC | $0.273991 | -2.51% | -21.97% | $136.99M | $4.02M | 499,998,223 |
| 146 | AWE AWE | $0.069894 | 11.44% | 29.57% | $135.76M | $6.84M | 1,942,420,283 |
| 147 | Neo NEO | $1.90 | -4.66% | -14.44% | $133.93M | $11.42M | 70,538,831 |
| 148 | Zano ZANO | $9.95 | -4.12% | 4.88% | $133.68M | $1.23M | 13,431,787 |
| 149 | Theta Token THETA | $0.132587 | -1.10% | -14.04% | $132.59M | $7.13M | 1,000,000,000 |
| 150 | AUSD AUSD | $0.999899 | -0.02% | -0.02% | $128.89M | $9.12M | 128,905,817 |
| 151 | Basic Attention Token BAT | $0.084771 | -0.46% | -5.99% | $126.79M | $13.74M | 1,495,696,057 |
| 152 | Onyxcoin XCN | $0.003617 | -4.86% | -9.73% | $126.79M | $2.59M | 35,053,169,656 |
| 153 | Decentraland MANA | $0.063673 | -4.09% | -5.00% | $125.42M | $7.74M | 1,969,729,010 |
| 154 | Arweave AR | $1.85 | -2.08% | -9.90% | $121.10M | $14.77M | 65,454,186 |
| 155 | Humanity Protocol H | $0.058525 | 0.02% | -73.81% | $120.66M | $53.81M | 2,061,677,397 |
| 156 | KAITO KAITO | $0.498763 | 8.75% | 5.17% | $120.40M | $18.68M | 241,388,889 |
| 157 | Railgun RAIL | $2.09 | -7.36% | -12.76% | $120.10M | $148,678.33 | 57,500,000 |
| 158 | The Sandbox SAND | $0.046509 | -6.44% | -9.92% | $119.68M | $18.56M | 2,573,289,192 |
| 159 | Fartcoin FARTCOIN | $0.119567 | -2.44% | -3.47% | $119.57M | $25.61M | 999,998,256 |
| 160 | Starknet STRK | $0.029014 | -7.61% | -17.17% | $118.29M | $14.90M | 4,077,130,043 |
| 161 | crvUSD CRVUSD | $0.99935 | -0.09% | -0.06% | $114.73M | $27.21M | 114,807,535 |
| 162 | dYdX DYDX | $0.145737 | 0.37% | 23.72% | $114.07M | $15.61M | 782,701,585 |
| 163 | Centrifuge CFG | $0.201102 | -4.88% | -14.58% | $113.86M | $1.71M | 566,191,612 |
| 164 | Gomining GOMINING | $0.278985 | -0.89% | 1.77% | $113.58M | $12.39M | 407,136,588 |
| 165 | Rollbit Coin RLB | $0.059073 | -2.05% | -4.77% | $113.32M | $232,332.19 | 1,918,351,917 |
| 166 | APEcoin APE | $0.148842 | 9.79% | 11.27% | $112.03M | $48.82M | 752,651,515 |
| 167 | YZY MONEY YZY | $0.3671 | 0.00% | 0.00% | $110.13M | $1.34M | 299,999,790 |
| 168 | Grass GRASS | $0.444212 | -6.38% | 9.91% | $108.35M | $23.79M | 243,905,091 |
| 169 | Wemix Token WEMIX | $0.232791 | -1.00% | 0.00% | $106.15M | $957,315.15 | 456,006,270 |
| 170 | Ribbita by Virtuals TIBBIR | $0.105848 | -2.31% | -10.87% | $105.85M | $796,341.53 | 1,000,000,000 |
| 171 | BitMart Token BMX | $0.324838 | 1.91% | 4.68% | $105.34M | $9.76M | 324,281,616 |
| 172 | SafePal SFP | $0.209533 | -1.83% | -9.54% | $104.77M | $1.03M | 500,000,000 |
| 173 | Gala GALA | $0.002276 | -4.27% | -12.29% | $104.76M | $15.00M | 46,038,070,415 |
| 174 | Story IP | $0.332138 | 3.94% | 14.35% | $103.86M | $138.62M | 312,713,086 |
| 175 | Wibegram WIBE | $5.00 | 0.81% | 8.60% | $101.89M | $622,316.95 | 20,385,664 |
| 176 | Ailey ALE | $0.256957 | -1.02% | -0.73% | $100.96M | $156,548.55 | 392,916,667 |
| 177 | eCash XEC | $0.000005 | -2.78% | -7.77% | $99.28M | $3.18M | 19,923,298,422,581 |
| 178 | Vaulta A | $0.060615 | -2.65% | -12.12% | $96.52M | $7.96M | 1,592,289,899 |
| 179 | 1inch 1INCH | $0.067448 | -3.00% | -8.25% | $94.27M | $8.77M | 1,397,639,117 |
| 180 | Shuffle SHFL | $0.2846 | -1.40% | -1.42% | $94.21M | $626,035.08 | 331,038,573 |
| 181 | Golem GLM | $0.093889 | -2.42% | -12.10% | $93.89M | $5.33M | 1,000,000,000 |
| 182 | Dola USD Stablecoin DOLA | $0.988959 | 0.24% | -0.42% | $89.73M | $219,507.01 | 90,736,177 |
| 183 | Convex Finance CVX | $1.09 | -4.01% | -13.61% | $89.10M | $5.93M | 81,990,704 |
| 184 | Banana For Scale BANANAS31 | $0.008907 | 5.77% | -14.20% | $89.07M | $5.67M | 10,000,000,000 |
| 185 | Cheems (cheems.pet) CHEEMS | $0.00000047 | -0.59% | -8.79% | $88.19M | $786,975.07 | 187,495,034,775,398 |
| 186 | Ozone Chain OZO | $0.1305 | 0.06% | 0.24% | $86.74M | $268,272.55 | 664,666,627 |
| 187 | WeFi WFI | $2.03 | -0.69% | 0.58% | $85.36M | $1.62M | 42,027,409 |
| 188 | AB AB | $0.001063 | -0.32% | 1.72% | $82.95M | $1.39M | 78,054,178,980 |
| 189 | zkSync ZK | $0.010225 | -3.30% | -9.00% | $82.53M | $9.20M | 8,071,050,644 |
| 190 | AI Rig Complex ARC | $0.07998 | -9.46% | -1.95% | $79.98M | $2.38M | 999,998,319 |
| 191 | HEX HEX | $0.000461 | -2.33% | -6.07% | $79.98M | $428,038.03 | 173,411,074,413 |
| 192 | SoSoValue SOSO | $0.290525 | -0.71% | 0.78% | $79.83M | $996,216.53 | 274,766,576 |
| 193 | FTX Token FTT | $0.237955 | -2.66% | -7.96% | $78.26M | $3.54M | 328,895,104 |
| 194 | Ultima ULTIMA | $2,018.19 | 2.01% | -6.10% | $75.50M | $7.18M | 37,409 |
| 195 | Sonic (prev. FTM) S | $0.019679 | -4.51% | -38.01% | $74.48M | $11.33M | 3,784,775,845 |
| 196 | EigenLayer EIGEN | $0.217929 | -4.29% | -1.55% | $73.70M | $17.58M | 338,203,332 |
| 197 | River RIVER | $3.75 | -8.61% | -18.52% | $73.54M | $3.16M | 19,600,000 |
| 198 | CoW Protocol COW | $0.142102 | -4.88% | -9.84% | $73.50M | $2.55M | 517,222,353 |
| 199 | Law Blocks LBT | $0.29743 | -0.02% | 11.78% | $72.87M | $748,182.27 | 244,997,999 |
| 200 | Reserve Rights RSR | $0.001213 | -3.35% | -5.88% | $72.74M | $4.64M | 59,989,001,525 |