HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 101 | PendlePENDLE | $1.58 | +1.65% | -10.22% | $267.12M | $13.00M | 169,240,987 |
| 102 | TezosXTZ | $0.249709 | +2.11% | +2.55% | $264.51M | $3.73M | 1,059,273,971 |
| 103 | GTBTCGTBTC | $75,122.09 | +3.80% | -0.36% | $259.02M | $258,202.13 | 3,448 |
| 104 | EURCEURC | $1.12 | +0.53% | +0.36% | $249.42M | $5.11M | 221,937,434 |
| 105 | DeriveDRV | $0.31685 | +7.27% | +5.13% | $233.69M | $366,972.79 | 737,529,683 |
| 106 | ImmutableIMX | $0.118786 | -1.19% | -0.42% | $230.44M | $4.33M | 1,939,938,090 |
| 107 | OFFICIAL TRUMPTRUMP | $1.13 | +0.59% | -28.46% | $226.79M | $571.89M | 199,999,265 |
| 108 | BonkBONK | $0.000003 | +5.34% | +1.71% | $218.92M | $10.60M | 77,419,592,329,437 |
| 109 | Terra ClassicLUNC | $0.00004 | +2.75% | -2.19% | $218.75M | $2.12M | 5,505,095,430,949 |
| 110 | ArweaveAR | $3.28 | +6.19% | +8.00% | $214.98M | $6.93M | 65,454,186 |
| 111 | ConfluxCFX | $0.041396 | +2.56% | -8.35% | $212.68M | $2.49M | 5,137,665,597 |
| 112 | BeamBEAM | $0.004254 | +7.20% | -6.21% | $210.44M | $524,691.31 | 49,466,004,168 |
| 113 | THORChainRUNE | $0.597771 | +5.58% | +8.08% | $209.99M | $6.10M | 351,295,361 |
| 114 | DecredDCR | $12.03 | +0.64% | -7.29% | $206.96M | $1.03M | 17,205,458 |
| 115 | Floki InuFLOKI | $0.000021 | +4.18% | -4.74% | $202.65M | $8.94M | 9,539,091,870,186 |
| 116 | KaiaKAIA | $0.032029 | +5.82% | -0.39% | $196.17M | $3.12M | 6,124,689,028 |
| 117 | APENFTNFT | $0.0000002 | +0.60% | -16.39% | $194.76M | $7.74M | 999,990,000,000,000 |
| 118 | Basic Attention TokenBAT | $0.129037 | +5.95% | +1.87% | $193.00M | $11.48M | 1,495,696,057 |
| 119 | CompoundCOMP | $20.26 | +2.80% | +1.52% | $191.85M | $6.71M | 9,468,480 |
| 120 | The GraphGRT | $0.018217 | +1.55% | -5.99% | $191.43M | $5.92M | 10,507,956,263 |
| 121 | JasmyCoinJASMY | $0.00377 | +5.93% | +2.99% | $182.52M | $6.84M | 48,419,999,999 |
| 122 | BTSE TokenBTSE | $1.13 | +0.32% | +1.25% | $182.38M | $195,741.40 | 162,061,501 |
| 123 | OptimismOP | $0.100289 | +2.69% | -8.76% | $178.38M | $17.60M | 1,778,634,390 |
| 124 | Akash NetworkAKT | $0.626648 | +7.85% | +4.64% | $174.36M | $3.74M | 278,236,141 |
| 125 | Ribbita by VirtualsTIBBIR | $0.169407 | +1.65% | -11.17% | $169.41M | $733,338.40 | 1,000,000,000 |
| 126 | Maple FinanceSYRUP | $0.139862 | +6.24% | -9.01% | $167.46M | $4.00M | 1,197,303,923 |
| 127 | Ethereum Name ServiceENS | $4.50 | +3.98% | -6.42% | $166.55M | $5.56M | 36,999,020 |
| 128 | Trust Wallet TokenTWT | $0.399625 | +5.79% | -0.91% | $166.50M | $2.72M | 416,649,900 |
| 129 | OriginTrailTRAC | $0.326687 | +0.66% | -4.83% | $163.34M | $2.55M | 499,998,223 |
| 130 | Zebec NetworkZBCN | $0.001731 | +0.98% | -10.12% | $159.14M | $7.79M | 91,955,238,362 |
| 131 | dogwifhatWIF | $0.157647 | +3.32% | -6.84% | $157.46M | $32.86M | 998,839,962 |
| 132 | StarknetSTRK | $0.038567 | +3.76% | -5.30% | $157.24M | $17.86M | 4,077,130,043 |
| 133 | GominingGOMINING | $0.380915 | +1.24% | -5.44% | $155.08M | $6.60M | 407,136,588 |
| 134 | Convex FinanceCVX | $1.77 | +3.13% | -8.39% | $145.41M | $4.31M | 81,990,704 |
| 135 | BlazeStake Staked SOLBSOL | $153.41 | +0.00% | +0.00% | $142.46M | $149,396.10 | 928,606 |
| 136 | Theta TokenTHETA | $0.141542 | +3.90% | -5.47% | $141.54M | $2.37M | 1,000,000,000 |
| 137 | IOTAMIOTA | $0.034926 | +4.72% | -10.33% | $141.25M | $2.15M | 4,044,197,813 |
| 138 | DecentralandMANA | $0.071249 | +2.15% | -0.61% | $140.34M | $6.70M | 1,969,729,010 |
| 139 | Sonic (prev. FTM)S | $0.036799 | +4.60% | -2.08% | $139.28M | $9.75M | 3,784,775,845 |
| 140 | Axie InfinityAXS | $0.812128 | +2.63% | -2.29% | $135.19M | $6.37M | 166,467,245 |
| 141 | MX TokenMX | $1.43 | -0.60% | -9.57% | $133.78M | $4.91M | 93,475,334 |
| 142 | Rollbit CoinRLB | $0.069733 | -3.10% | -5.23% | $133.77M | $127,400.40 | 1,918,351,917 |
| 143 | TelcoinTEL | $0.001455 | -0.44% | +6.18% | $132.38M | $376,463.30 | 91,007,371,550 |
| 144 | NeoNEO | $1.85 | +4.62% | -4.69% | $130.15M | $4.43M | 70,538,831 |
| 145 | FunFairFUN | $0.01257 | +5.36% | +610.16% | $129.46M | $189,576.62 | 10,298,879,189 |
| 146 | AUSDAUSD | $1.00 | +0.01% | -0.04% | $128.93M | $9.30M | 128,905,817 |
| 147 | JitoJTO | $0.338723 | +6.48% | -3.75% | $128.78M | $10.62M | 380,181,360 |
| 148 | VaultaA | $0.077141 | +4.65% | -0.84% | $122.83M | $2.83M | 1,592,289,899 |
| 149 | ShuffleSHFL | $0.370141 | -0.28% | -1.94% | $122.53M | $519,425.73 | 331,038,573 |
| 150 | GrassGRASS | $0.50102 | +6.73% | -9.68% | $122.20M | $7.16M | 243,905,091 |
| 151 | Stargate FinanceSTG | $0.125051 | +0.08% | +1.42% | $121.48M | $364,641.45 | 971,464,728 |
| 152 | AWEAWE | $0.062017 | +0.12% | -2.41% | $120.46M | $756,374.88 | 1,942,420,283 |
| 153 | BUILDonB | $0.119099 | +6.76% | -2.44% | $119.10M | $2.07M | 1,000,000,000 |
| 154 | FartcoinFARTCOIN | $0.118389 | +6.94% | +1.15% | $118.39M | $7.38M | 999,998,256 |
| 155 | crvUSDCRVUSD | $0.997615 | +0.03% | -0.27% | $114.53M | $10.25M | 114,807,535 |
| 156 | eCashXEC | $0.000006 | +3.82% | -5.78% | $113.33M | $2.41M | 19,923,298,422,581 |
| 157 | The SandboxSAND | $0.043526 | +6.47% | -1.40% | $112.01M | $12.08M | 2,573,289,192 |
| 158 | OnyxcoinXCN | $0.003193 | +0.44% | -9.51% | $111.92M | $3.52M | 35,053,169,656 |
| 159 | ChilizCHZ | $0.011095 | +3.52% | -5.01% | $110.93M | $11.54M | 9,998,397,199 |
| 160 | BedrockBR | $0.472563 | +10.69% | +12.85% | $108.69M | $5.00M | 230,000,000 |
| 161 | 1inch1INCH | $0.076779 | -0.43% | -3.32% | $107.31M | $6.12M | 1,397,639,117 |
| 162 | KinetiqKNTQ | $0.395962 | +1.81% | -11.64% | $106.91M | $712,324.38 | 270,000,000 |
| 163 | AIOZ NetworkAIOZ | $0.087133 | -0.81% | -2.16% | $104.97M | $1.70M | 1,204,747,271 |
| 164 | YZY MONEYYZY | $0.3478 | +0.00% | +0.00% | $104.34M | $1.20M | 299,999,790 |
| 165 | SafePalSFP | $0.206241 | +5.06% | +1.71% | $103.12M | $412,496.05 | 500,000,000 |
| 166 | Non-Playable CoinNPC | $0.013704 | -3.23% | -11.99% | $103.03M | $1.17M | 7,518,775,513 |
| 167 | GolemGLM | $0.100895 | +0.36% | -8.45% | $100.90M | $667,879.83 | 1,000,000,000 |
| 168 | SuperVerseSUPER | $0.15984 | +4.53% | -3.62% | $100.45M | $2.60M | 628,412,622 |
| 169 | Reserve RightsRSR | $0.00163 | -5.11% | +17.58% | $97.79M | $25.01M | 59,989,001,525 |
| 170 | Kamino FinanceKMNO | $0.033403 | +4.71% | +13.92% | $94.70M | $1.81M | 2,834,931,604 |
| 171 | Dola USD StablecoinDOLA | $0.993242 | -0.38% | -1.09% | $90.12M | $1.20M | 90,736,177 |
| 172 | Humanity ProtocolH | $0.043515 | -3.61% | -13.21% | $89.71M | $1.87M | 2,061,677,397 |
| 173 | HEXHEX | $0.000517 | +1.91% | -2.16% | $89.69M | $388,026.75 | 173,411,074,413 |
| 174 | Ozone ChainOZO | $0.13103 | +0.14% | -0.06% | $87.09M | $217,184.47 | 664,666,627 |
| 175 | HorizenZEN | $5.01 | +3.52% | -0.77% | $86.85M | $4.31M | 17,338,526 |
| 176 | PrometeusPROM | $5.18 | +1.38% | -4.14% | $85.15M | $17.98M | 16,450,000 |
| 177 | SoSoValueSOSO | $0.301633 | -1.14% | -5.63% | $82.88M | $1.44M | 274,766,576 |
| 178 | ORCAORCA | $1.35 | +1.80% | -4.65% | $81.13M | $4.94M | 59,957,233 |
| 179 | GMXGMX | $7.67 | +0.63% | -4.83% | $79.01M | $2.13M | 10,300,294 |
| 180 | Law BlocksLBT | $0.31847 | +0.11% | +0.10% | $78.02M | $702,019.66 | 244,997,999 |
| 181 | Dog (Bitcoin)DOG | $0.000768 | +1.78% | -4.69% | $76.77M | $163,442.80 | 100,000,000,000 |
| 182 | APEcoinAPE | $0.101981 | +1.03% | -5.66% | $76.76M | $11.07M | 752,651,515 |
| 183 | HoloHOT | $0.000431 | -6.97% | -7.24% | $75.39M | $21.34M | 175,026,802,279 |
| 184 | 0xZRX | $0.08818 | +1.84% | -5.65% | $74.81M | $3.48M | 848,396,563 |
| 185 | KavaKAVA | $0.068767 | +1.11% | +1.54% | $74.46M | $1.71M | 1,082,853,067 |
| 186 | QtumQTUM | $0.699263 | +4.57% | -5.71% | $74.00M | $13.43M | 105,818,606 |
| 187 | FTX TokenFTT | $0.22429 | +1.62% | -3.31% | $73.77M | $533,967.05 | 328,895,104 |
| 188 | GEODNETGEOD | $0.230951 | -3.80% | -1.57% | $73.25M | $276,925.20 | 317,164,484 |
| 189 | zkSyncZK | $0.009066 | +3.80% | -10.48% | $73.17M | $5.29M | 8,071,050,644 |
| 190 | USD Coin Ethereum BridgedUSDC.E | $1.00 | -0.32% | +0.27% | $72.66M | $420,624.04 | 72,487,069 |
| 191 | Cheems (cheems.pet)CHEEMS | $0.00000039 | +3.96% | -1.68% | $72.51M | $280,169.12 | 187,495,034,775,398 |
| 192 | DeXeDEXE | $1.27 | +3.70% | -7.45% | $72.25M | $4.29M | 57,103,775 |
| 193 | dYdXDYDX | $0.090612 | +3.06% | -9.92% | $70.92M | $2.88M | 782,701,585 |
| 194 | Streamr XDATAXDATA | $0.1008 | -4.18% | -17.17% | $70.27M | $76,778.69 | 697,152,733 |
| 195 | GalaGALA | $0.001526 | +3.05% | -6.89% | $70.27M | $6.94M | 46,038,070,415 |
| 196 | NumeraireNMR | $9.09 | +2.29% | -3.96% | $69.11M | $3.11M | 7,602,568 |
| 197 | GasGAS | $1.06 | +3.00% | -8.04% | $68.73M | $562,891.26 | 64,992,331 |
| 198 | Streamr DATAcoinDATA | $0.100668 | -4.44% | -17.30% | $68.17M | $1.30M | 677,154,514 |
| 199 | OrdinalsORDI | $3.22 | +5.46% | -4.50% | $67.67M | $2.83M | 21,000,000 |
| 200 | DoubleZero2Z | $0.019388 | +0.06% | -17.33% | $67.30M | $1.59M | 3,471,417,500 |