HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 101 | GHOGHO | $0.999337 | +0.10% | +0.06% | $352.55M | $281,885.24 | 352,783,922 |
| 102 | TezosXTZ | $0.329044 | +0.49% | +26.11% | $348.55M | $11.24M | 1,059,273,971 |
| 103 | DeriveDRV | $0.43426 | -3.86% | +84.54% | $320.28M | $1.44M | 737,529,683 |
| 104 | ImmutableIMX | $0.160374 | +4.69% | +25.72% | $311.12M | $7.48M | 1,939,938,090 |
| 105 | DecredDCR | $18.00 | -1.93% | +8.41% | $309.69M | $2.73M | 17,205,458 |
| 106 | Terra ClassicLUNC | $0.000055 | +0.64% | +8.78% | $304.05M | $4.66M | 5,505,095,430,949 |
| 107 | GnosisGNO | $114.92 | +0.49% | +0.19% | $303.28M | $597,384.34 | 2,639,078 |
| 108 | ArweaveAR | $4.56 | +0.42% | +66.86% | $298.45M | $18.43M | 65,454,186 |
| 109 | FraxFRAX | $0.992464 | +0.20% | +0.13% | $294.50M | $184,195.79 | 296,739,777 |
| 110 | ConfluxCFX | $0.055586 | +3.28% | +17.22% | $285.58M | $6.37M | 5,137,665,597 |
| 111 | The GraphGRT | $0.027154 | +4.54% | +40.24% | $285.33M | $16.58M | 10,507,956,263 |
| 112 | BonkBONK | $0.000004 | -0.16% | +30.49% | $283.11M | $42.82M | 77,419,592,329,437 |
| 113 | Ribbita by VirtualsTIBBIR | $0.277202 | +15.31% | +39.20% | $277.20M | $939,748.69 | 1,000,000,000 |
| 114 | Floki InuFLOKI | $0.000028 | -0.08% | +15.04% | $271.17M | $18.21M | 9,539,091,870,186 |
| 115 | Ethereum Name ServiceENS | $7.11 | +0.00% | +20.62% | $263.18M | $23.37M | 36,999,020 |
| 116 | Maple FinanceSYRUP | $0.219635 | +1.93% | +4.07% | $262.97M | $8.21M | 1,197,303,923 |
| 117 | EURCEURC | $1.14 | +0.16% | -0.76% | $252.80M | $6.51M | 221,937,434 |
| 118 | OptimismOP | $0.138053 | +4.08% | +26.03% | $245.55M | $68.00M | 1,778,634,390 |
| 119 | Trust Wallet TokenTWT | $0.582525 | +0.92% | +8.59% | $242.71M | $2.98M | 416,649,900 |
| 120 | dogwifhatWIF | $0.24122 | +2.48% | +26.48% | $240.94M | $38.54M | 998,839,962 |
| 121 | APENFTNFT | $0.00000024 | -0.64% | -0.11% | $240.02M | $4.60M | 999,990,000,000,000 |
| 122 | Theta TokenTHETA | $0.233967 | +5.77% | +18.84% | $233.97M | $6.78M | 1,000,000,000 |
| 123 | CompoundCOMP | $23.75 | -0.74% | +18.25% | $224.91M | $14.29M | 9,468,480 |
| 124 | THORChainRUNE | $0.639452 | +1.49% | +25.08% | $224.64M | $13.20M | 351,295,361 |
| 125 | JasmyCoinJASMY | $0.004626 | +2.33% | +15.67% | $223.98M | $9.20M | 48,419,999,999 |
| 126 | KaiaKAIA | $0.034358 | +2.85% | +16.15% | $210.43M | $4.66M | 6,124,689,028 |
| 127 | HEXHEX | $0.001188 | +2.66% | +4.01% | $206.06M | $508,986.46 | 173,411,074,413 |
| 128 | JitoJTO | $0.537162 | +8.29% | +18.30% | $204.22M | $46.20M | 380,181,360 |
| 129 | DoubleZero2Z | $0.058596 | +2.19% | +22.08% | $203.41M | $7.00M | 3,471,417,500 |
| 130 | IOTAMIOTA | $0.050233 | +4.57% | +17.40% | $203.15M | $5.31M | 4,044,197,813 |
| 131 | Zebec NetworkZBCN | $0.002202 | +6.21% | +23.98% | $202.53M | $9.30M | 91,955,238,362 |
| 132 | FunFairFUN | $0.01954 | -1.15% | +16.48% | $201.24M | $115,063.24 | 10,298,879,189 |
| 133 | BUILDonB | $0.198375 | -6.00% | +7.23% | $198.37M | $3.64M | 1,000,000,000 |
| 134 | Axie InfinityAXS | $1.18 | +9.74% | +17.85% | $197.17M | $79.89M | 166,467,245 |
| 135 | BedrockBR | $0.85587 | -14.82% | +33.52% | $196.85M | $57.16M | 230,000,000 |
| 136 | FartcoinFARTCOIN | $0.188767 | -0.16% | +25.29% | $188.77M | $22.71M | 999,998,256 |
| 137 | NeoNEO | $2.66 | +1.51% | +20.79% | $187.93M | $8.08M | 70,538,831 |
| 138 | Akash NetworkAKT | $0.672509 | -3.08% | +24.68% | $187.12M | $9.66M | 278,236,141 |
| 139 | OriginTrailTRAC | $0.374018 | +1.57% | +13.61% | $187.01M | $3.17M | 499,998,223 |
| 140 | eCashXEC | $0.000009 | +0.57% | +20.31% | $182.18M | $4.71M | 19,923,298,422,581 |
| 141 | DecentralandMANA | $0.091539 | +4.16% | +20.29% | $180.31M | $19.23M | 1,969,729,010 |
| 142 | Mina ProtocolMINA | $0.139573 | -8.26% | +44.52% | $174.95M | $27.72M | 1,253,453,603 |
| 143 | OnyxcoinXCN | $0.004963 | -3.11% | +22.88% | $173.97M | $7.92M | 35,053,169,656 |
| 144 | MX TokenMX | $1.85 | -1.31% | +2.89% | $172.90M | $15.47M | 93,475,334 |
| 145 | Convex FinanceCVX | $2.07 | +1.44% | +6.34% | $169.45M | $5.35M | 81,990,704 |
| 146 | Non-Playable CoinNPC | $0.022362 | -3.47% | +1.16% | $168.13M | $1.66M | 7,518,775,513 |
| 147 | ChilizCHZ | $0.016524 | +0.48% | +13.53% | $165.22M | $21.91M | 9,998,397,199 |
| 148 | BTSE TokenBTSE | $1.02 | +0.85% | -2.34% | $164.69M | $233,845.55 | 162,061,501 |
| 149 | StarknetSTRK | $0.040074 | +0.76% | +31.64% | $163.39M | $28.35M | 4,077,130,043 |
| 150 | RailgunRAIL | $2.83 | +2.80% | +20.60% | $162.92M | $321,249.81 | 57,500,000 |
| 151 | VaultaA | $0.099601 | +1.04% | +18.47% | $158.59M | $4.72M | 1,592,289,899 |
| 152 | Rollbit CoinRLB | $0.082244 | -1.30% | +1.83% | $157.77M | $359,208.91 | 1,918,351,917 |
| 153 | Streamr XDATAXDATA | $0.2254 | +1.85% | +22.57% | $157.14M | $467,258.23 | 697,152,733 |
| 154 | Sonic (prev. FTM)S | $0.040645 | +0.10% | +40.74% | $153.83M | $9.64M | 3,784,775,845 |
| 155 | Streamr DATAcoinDATA | $0.22547 | +1.89% | +22.63% | $152.68M | $1.48M | 677,154,514 |
| 156 | SafePalSFP | $0.305255 | +0.62% | +4.46% | $152.63M | $741,058.76 | 500,000,000 |
| 157 | GominingGOMINING | $0.372565 | -0.21% | +8.62% | $151.68M | $15.30M | 407,136,588 |
| 158 | TelcoinTEL | $0.001649 | +1.53% | +14.25% | $150.09M | $633,009.76 | 91,007,371,550 |
| 159 | Humanity ProtocolH | $0.07144 | +9.06% | -16.78% | $147.29M | $6.32M | 2,061,677,397 |
| 160 | AIOZ NetworkAIOZ | $0.121938 | +0.34% | +64.92% | $146.90M | $5.40M | 1,204,747,271 |
| 161 | 1inch1INCH | $0.101985 | +0.95% | +9.78% | $142.54M | $14.83M | 1,397,639,117 |
| 162 | BlazeStake Staked SOLBSOL | $153.41 | +0.00% | +0.00% | $142.46M | $149,396.10 | 928,606 |
| 163 | Basic Attention TokenBAT | $0.090867 | -0.43% | +19.53% | $135.91M | $4.69M | 1,495,696,057 |
| 164 | GrassGRASS | $0.548944 | +25.74% | +61.14% | $133.89M | $26.18M | 243,905,091 |
| 165 | HorizenZEN | $7.54 | +1.43% | +4.45% | $130.81M | $15.99M | 17,338,526 |
| 166 | AUSDAUSD | $0.999723 | -0.01% | -0.06% | $128.87M | $3.90M | 128,905,817 |
| 167 | Stargate FinanceSTG | $0.131912 | +4.25% | -13.58% | $128.15M | $13.10M | 971,464,728 |
| 168 | AWEAWE | $0.065746 | +2.77% | +2.20% | $127.71M | $922,945.69 | 1,942,420,283 |
| 169 | GolemGLM | $0.127398 | +0.65% | +11.59% | $127.40M | $1.82M | 1,000,000,000 |
| 170 | ShuffleSHFL | $0.376617 | +9.56% | +21.36% | $124.67M | $888,872.67 | 331,038,573 |
| 171 | Kamino FinanceKMNO | $0.042327 | +15.19% | +51.72% | $119.99M | $12.50M | 2,834,931,604 |
| 172 | InstadappINST | $1.44 | +2.02% | +27.84% | $118.69M | $204,739.42 | 82,553,941 |
| 173 | The SandboxSAND | $0.044739 | +5.10% | +20.28% | $115.13M | $28.37M | 2,573,289,192 |
| 174 | crvUSDCRVUSD | $0.999919 | +0.09% | +0.01% | $114.80M | $6.26M | 114,807,535 |
| 175 | APEcoinAPE | $0.152301 | +0.99% | +15.30% | $114.63M | $11.71M | 752,651,515 |
| 176 | SuperVerseSUPER | $0.177296 | +1.00% | +44.55% | $111.41M | $5.69M | 628,412,622 |
| 177 | DeXeDEXE | $1.93 | -0.71% | +5.60% | $110.26M | $9.01M | 57,103,775 |
| 178 | QtumQTUM | $1.04 | +3.02% | +16.09% | $109.57M | $19.43M | 105,818,606 |
| 179 | BeamBEAM | $0.002209 | +10.89% | +28.95% | $109.29M | $365,172.31 | 49,466,004,168 |
| 180 | 0xZRX | $0.126174 | +3.39% | +14.45% | $107.05M | $3.91M | 848,396,563 |
| 181 | dYdXDYDX | $0.134126 | -0.63% | +10.78% | $104.98M | $6.34M | 782,701,585 |
| 182 | Reserve RightsRSR | $0.001749 | -0.96% | +19.95% | $104.94M | $3.60M | 59,989,001,525 |
| 183 | Dog (Bitcoin)DOG | $0.001048 | -3.69% | +3.95% | $104.82M | $735,877.30 | 100,000,000,000 |
| 184 | AileyALE | $0.26655 | -1.00% | +0.06% | $104.73M | $122,362.74 | 392,916,667 |
| 185 | YZY MONEYYZY | $0.3478 | +0.00% | +0.00% | $104.34M | $1.20M | 299,999,790 |
| 186 | Cheems (cheems.pet)CHEEMS | $0.00000056 | -0.02% | +6.57% | $104.11M | $225,837.31 | 187,495,034,775,398 |
| 187 | zkSyncZK | $0.012693 | +6.27% | +26.48% | $102.44M | $14.53M | 8,071,050,644 |
| 188 | GalaGALA | $0.002126 | +5.79% | +13.64% | $97.87M | $15.16M | 46,038,070,415 |
| 189 | ORCAORCA | $1.63 | +3.20% | +14.03% | $97.64M | $8.06M | 59,957,233 |
| 190 | OrdinalsORDI | $4.64 | +0.19% | +8.51% | $97.49M | $8.06M | 21,000,000 |
| 191 | PrometeusPROM | $5.82 | +8.15% | +6.17% | $95.71M | $5.07M | 16,450,000 |
| 192 | GasGAS | $1.47 | +2.66% | +15.74% | $95.50M | $2.62M | 64,992,331 |
| 193 | HeliumHNT | $0.501909 | -0.66% | +7.84% | $93.51M | $17.26M | 186,300,419 |
| 194 | Official Melania MemeMELANIA | $0.10573 | -1.00% | +6.92% | $91.46M | $5.47M | 864,997,395 |
| 195 | Wemix TokenWEMIX | $0.19574 | -1.16% | +3.59% | $89.26M | $501,655.80 | 456,006,270 |
| 196 | CentrifugeCFG | $0.157324 | +2.04% | +32.98% | $89.08M | $4.99M | 566,191,612 |
| 197 | Synthetix NetworkSNX | $0.258222 | +3.16% | +18.39% | $88.69M | $12.91M | 343,466,217 |
| 198 | Ozone ChainOZO | $0.13057 | -0.12% | +0.12% | $86.79M | $219,764.33 | 664,666,627 |
| 199 | KinetiqKNTQ | $0.317973 | -0.45% | +43.67% | $85.85M | $26,693.82 | 270,000,000 |
| 200 | SoSoValueSOSO | $0.307546 | -4.23% | +6.47% | $84.50M | $1.71M | 274,766,576 |