Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
201-300
of 14,503
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 201 | Dog (Bitcoin) DOG | $0.000664 | 3.63% | 11.69% | $66.44M | $581,766.18 | 100,000,000,000 |
| 202 | Story IP | $0.210818 | -0.10% | -0.56% | $65.93M | $195,694.87 | 312,713,086 |
| 203 | UXLINK UXLINK | $0.136 | 0.00% | 0.00% | $65.24M | $3.95M | 479,713,462 |
| 204 | Official Melania Meme MELANIA | $0.075359 | -1.30% | -2.14% | $65.19M | $5.00M | 864,997,395 |
| 205 | AI Rig Complex ARC | $0.064882 | 2.31% | 26.62% | $64.88M | $4.73M | 999,998,319 |
| 206 | FTX Token FTT | $0.195792 | -0.77% | -0.67% | $64.39M | $1.19M | 328,895,104 |
| 207 | GMX GMX | $6.24 | -2.92% | 1.82% | $64.29M | $2.29M | 10,300,294 |
| 208 | Numeraire NMR | $8.38 | -1.83% | -1.11% | $63.74M | $4.23M | 7,602,568 |
| 209 | ORCA ORCA | $1.06 | -1.82% | -1.26% | $63.50M | $4.86M | 59,957,233 |
| 210 | Pax Dollar USDP | $1.00 | 0.01% | 0.03% | $63.28M | $11.69M | 63,264,568 |
| 211 | zkSync ZK | $0.007818 | -3.50% | 0.03% | $63.10M | $4.80M | 8,071,050,644 |
| 212 | Fidelity Digital Dollar FIDD | $1.00 | 0.02% | -0.01% | $62.60M | $161,996.22 | 62,601,060 |
| 213 | Land Of Conquest SLG SLG | $0.1517 | 0.00% | 0.00% | $61.44M | $54,731.93 | 405,015,884 |
| 214 | AIOZ Network AIOZ | $0.050479 | 7.02% | 6.87% | $60.81M | $7.60M | 1,204,747,271 |
| 215 | Gas GAS | $0.933288 | -2.05% | 2.38% | $60.66M | $808,853.33 | 64,992,331 |
| 216 | GEODNET GEOD | $0.189706 | 4.85% | -0.40% | $60.17M | $164,142.41 | 317,164,484 |
| 217 | Dohrnii DHN | $3.52 | 1.00% | 14.76% | $60.05M | $223,308.48 | 17,075,042 |
| 218 | EigenLayer EIGEN | $0.177164 | -1.65% | -4.11% | $59.92M | $10.37M | 338,203,332 |
| 219 | Eurite EURI | $1.15 | -0.11% | 0.17% | $59.26M | $12.73M | 51,318,845 |
| 220 | Holo HOT | $0.000336 | -1.96% | 0.62% | $58.76M | $3.75M | 175,026,802,279 |
| 221 | BOOK OF MEME BOME | $0.000834 | -3.74% | 37.22% | $57.45M | $204.97M | 68,916,063,757 |
| 222 | Safe SAFE | $0.090404 | -4.52% | 9.02% | $57.30M | $760,082.17 | 633,781,760 |
| 223 | Velo VELO | $0.003229 | -3.23% | -5.83% | $56.72M | $1.59M | 17,563,876,115 |
| 224 | Jelly-My-Jelly JELLYJELLY | $0.056414 | -2.78% | -1.14% | $56.41M | $2.28M | 999,999,099 |
| 225 | Binance USD BUSD | $1.02 | 0.00% | 0.00% | $56.25M | $178,208.91 | 55,026,224 |
| 226 | Livepeer LPT | $1.25 | -1.87% | -3.39% | $55.98M | $2.66M | 44,652,099 |
| 227 | Zignaly ZIG | $0.039359 | -1.67% | -1.79% | $55.45M | $2.34M | 1,408,940,795 |
| 228 | QuantixAI QAI | $68.67 | 0.00% | 0.00% | $55.24M | $136,660.96 | 804,455 |
| 229 | River RIVER | $2.81 | 5.58% | 16.90% | $55.12M | $3.36M | 19,600,000 |
| 230 | Ravencoin RVN | $0.003521 | -2.05% | 0.41% | $54.97M | $3.41M | 15,610,585,828 |
| 231 | QUBIC QUBIC | $0.00000044 | -0.96% | -6.81% | $54.64M | $760,726.16 | 125,005,581,563,366 |
| 232 | SuperVerse SUPER | $0.085825 | -1.69% | 6.14% | $53.93M | $2.21M | 628,412,622 |
| 233 | CoW Protocol COW | $0.104109 | -3.37% | -6.70% | $53.85M | $1.14M | 517,222,353 |
| 234 | Theta Fuel TFUEL | $0.007556 | -1.37% | 4.90% | $53.47M | $386,685.05 | 7,076,650,003 |
| 235 | DeepBook Protocol DEEP | $0.015099 | -5.34% | -1.62% | $53.19M | $1.59M | 3,523,000,000 |
| 236 | Escoin Token ELG | $0.2881 | -0.07% | 0.71% | $53.07M | $358,858.94 | 184,209,191 |
| 237 | Nano NANO | $0.39768 | -2.48% | 0.95% | $52.99M | $32,779.04 | 133,248,297 |
| 238 | ECOMI OMI | $0.000187 | -1.93% | 15.80% | $52.73M | $274,841.78 | 281,563,526,617 |
| 239 | Kusama KSM | $3.03 | -1.20% | -1.51% | $51.81M | $2.65M | 17,076,139 |
| 240 | Clover Finance CLV | $0.04228 | 0.00% | 0.00% | $51.76M | $474,328.78 | 1,224,140,929 |
| 241 | Zedxion ZEDXION | $0.423093 | -0.21% | 0.58% | $51.75M | $106,001.53 | 122,323,850 |
| 242 | Kamino Finance KMNO | $0.018032 | -0.37% | 0.18% | $51.12M | $2.22M | 2,834,931,604 |
| 243 | Gemini Dollar GUSD | $0.999178 | -0.01% | -0.02% | $50.44M | $2.41M | 50,485,920 |
| 244 | Mina Protocol MINA | $0.040193 | -2.81% | -0.69% | $50.38M | $1.71M | 1,253,453,603 |
| 245 | Flow FLOW | $0.030541 | 3.92% | 11.45% | $49.17M | $3.40M | 1,609,858,181 |
| 246 | Aethir ATH | $0.004003 | -2.03% | 5.41% | $48.87M | $4.41M | 12,210,160,394 |
| 247 | Arkham ARKM | $0.096973 | -2.10% | 4.02% | $48.12M | $6.33M | 496,227,805 |
| 248 | aelf ELF | $0.058773 | -0.15% | -0.18% | $46.65M | $1.17M | 793,713,610 |
| 249 | Enjin Coin ENJ | $0.024692 | -3.22% | 0.99% | $46.52M | $1.82M | 1,884,011,116 |
| 250 | NEXPACE NXPC | $0.225221 | -4.00% | -5.98% | $46.51M | $2.87M | 206,523,820 |
| 251 | Zilliqa ZIL | $0.002378 | -0.47% | -6.35% | $46.45M | $2.41M | 19,534,543,795 |
| 252 | Lumera Health LUR | $4.06 | 0.50% | -8.60% | $46.32M | $119,785.83 | 11,405,681 |
| 253 | Huma Finance HUMA | $0.020345 | -1.37% | 9.20% | $45.64M | $2.77M | 2,243,333,333 |
| 254 | Venus XVS | $2.72 | -3.25% | -1.22% | $44.54M | $1.32M | 16,353,073 |
| 255 | Kava KAVA | $0.041062 | 0.05% | 2.05% | $44.46M | $8.84M | 1,082,853,067 |
| 256 | Bio Protocol BIO | $0.026529 | 3.20% | 21.19% | $44.35M | $12.21M | 1,671,788,864 |
| 257 | Toshi TOSHI | $0.000103 | -3.54% | 1.33% | $43.37M | $1.46M | 420,678,867,071 |
| 258 | Metars Genesis MRS | $0.514634 | -2.19% | 1.63% | $43.35M | $12,282.03 | 84,235,303 |
| 259 | Request Network REQ | $0.052129 | -1.00% | 3.79% | $42.96M | $924,901.97 | 824,196,291 |
| 260 | Oasis Network ROSE | $0.005784 | 0.38% | 7.08% | $42.86M | $1.90M | 7,410,775,367 |
| 261 | ConstitutionDAO PEOPLE | $0.008435 | -10.35% | 15.79% | $42.68M | $15.90M | 5,060,137,335 |
| 262 | Biconomy BICO | $0.043323 | -9.76% | 173.56% | $42.58M | $167.80M | 982,933,681 |
| 263 | Popcat POPCAT | $0.04286 | -6.43% | -2.97% | $42.00M | $18.19M | 979,973,185 |
| 264 | Peanut the Squirrel PNUT | $0.041842 | -4.99% | 7.98% | $41.84M | $11.05M | 999,851,835 |
| 265 | Pirate Chain ARRR | $0.211965 | 0.04% | 2.53% | $41.59M | $68,052.95 | 196,213,798 |
| 266 | Alchemy Pay ACH | $0.004367 | -0.64% | 2.10% | $41.51M | $2.16M | 9,505,382,003 |
| 267 | Brett BRETT | $0.004165 | -4.45% | 5.92% | $41.28M | $4.80M | 9,910,236,395 |
| 268 | Non-Playable Coin NPC | $0.005442 | -4.16% | 2.22% | $40.92M | $80.48M | 7,518,775,513 |
| 269 | Bitkub Coin KUB | $0.590638 | -1.00% | -4.43% | $40.74M | $107,083.27 | 68,974,776 |
| 270 | XYO Network XYO | $0.002977 | 0.54% | 3.48% | $40.65M | $1.45M | 13,655,185,228 |
| 271 | Nervos Network CKB | $0.000854 | -2.64% | 6.05% | $40.40M | $1.25M | 47,306,580,815 |
| 272 | Keeta KTA | $0.094845 | -2.49% | -7.95% | $40.11M | $314,966.29 | 422,856,810 |
| 273 | Play Token PLAY | $0.035431 | -5.49% | 1.14% | $39.82M | $73,877.19 | 1,123,789,493 |
| 274 | Mog Coin MOG | $0.0000001 | -3.45% | 3.90% | $39.65M | $8.33M | 390,567,524,379,060 |
| 275 | Wormhole W | $0.008297 | -3.32% | 3.27% | $39.57M | $4.64M | 4,769,222,798 |
| 276 | Astar ASTR | $0.004808 | -2.51% | 1.23% | $39.32M | $1.04M | 8,178,479,386 |
| 277 | Wiki Cat WKC | $0.00000007 | -6.70% | 38.14% | $39.25M | $200,828.03 | 545,841,869,902,118 |
| 278 | KGeN KGEN | $0.194737 | -0.87% | 3.70% | $38.69M | $2.47M | 198,677,778 |
| 279 | Velvet VELVET | $0.429428 | -5.15% | 5.40% | $38.56M | $3.66M | 89,800,208 |
| 280 | Concordium CCD | $0.003289 | 0.76% | -7.20% | $38.36M | $100,386.03 | 11,662,228,838 |
| 281 | Polymesh POLYX | $0.031661 | -2.69% | -0.22% | $38.05M | $523,532.47 | 1,201,769,068 |
| 282 | Zerebro ZEREBRO | $0.038012 | 3.52% | -4.89% | $38.01M | $4.68M | 999,955,233 |
| 283 | Axelar AXL | $0.036462 | -2.70% | 1.01% | $37.91M | $1.03M | 1,039,684,456 |
| 284 | Liquity USD LUSD | $1.00 | -0.05% | -0.42% | $37.83M | $24,632.19 | 37,703,918 |
| 285 | Elrond eGold EGLD | $2.78 | 2.71% | 4.90% | $37.60M | $430,083.44 | 13,508,333 |
| 286 | StorX Network SRX | $0.051475 | 0.23% | -1.02% | $37.34M | $1.44M | 725,448,028 |
| 287 | Moo Deng (moodengsol.com) MOODENG | $0.037675 | -7.92% | 6.54% | $37.30M | $6.79M | 989,971,791 |
| 288 | Pay Coin PCI | $0.036411 | 1.51% | 3.79% | $37.23M | $501,985.60 | 1,022,576,440 |
| 289 | Tellor TRB | $13.67 | -2.52% | 1.77% | $37.12M | $4.77M | 2,716,076 |
| 290 | Subsquid SQD | $0.049239 | 36.86% | 47.88% | $37.07M | $11.75M | 752,892,129 |
| 291 | BIM BIM | $1.22 | -2.46% | 1.93% | $36.74M | $91,869.44 | 30,000,000 |
| 292 | siren SIREN | $0.050238 | -3.54% | -1.27% | $36.72M | $3.50M | 730,939,221 |
| 293 | Mask Network MASK | $0.367211 | -1.73% | 6.68% | $36.72M | $13.47M | 100,000,000 |
| 294 | Celo CELO | $0.062376 | -2.35% | 1.27% | $36.27M | $1.83M | 581,410,254 |
| 295 | Gravity G | $0.003585 | -0.83% | -0.61% | $36.26M | $1.37M | 10,114,800,000 |
| 296 | Verge XVG | $0.002193 | -0.82% | 15.64% | $36.24M | $817,850.92 | 16,521,951,236 |
| 297 | Vitalum VAM | $0.106525 | -1.27% | 2.55% | $36.19M | $630,995.49 | 339,718,870 |
| 298 | Ape and Pepe APEPE | $0.00000092 | -1.77% | -2.03% | $35.89M | $2.29M | 38,959,359,682,108 |
| 299 | Threshold T | $0.003538 | -3.24% | 4.78% | $35.85M | $2.28M | 10,132,205,877 |
| 300 | Notcoin NOT | $0.000359 | -1.82% | 5.44% | $35.71M | $1.79M | 99,433,648,809 |