Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
201-300
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 201 | Reserve Rights RSR | $0.00121 | -3.49% | -6.50% | $72.56M | $4.65M | 59,989,001,525 |
| 202 | Instadapp INST | $0.872335 | -3.29% | -15.34% | $72.01M | $136,036.29 | 82,553,941 |
| 203 | Comedian BAN | $0.071233 | -2.20% | 10.02% | $71.23M | $7.60M | 999,961,859 |
| 204 | Synapse SYN | $0.382209 | -7.31% | 176.60% | $70.81M | $176.49M | 185,255,201 |
| 205 | Qtum QTUM | $0.666507 | -0.72% | -8.10% | $70.53M | $11.83M | 105,818,606 |
| 206 | Horizen ZEN | $4.06 | -2.01% | -7.19% | $70.32M | $11.27M | 17,338,526 |
| 207 | Numeraire NMR | $9.05 | 6.17% | 5.89% | $68.78M | $5.95M | 7,602,568 |
| 208 | ORCA ORCA | $1.13 | 0.76% | -7.79% | $67.91M | $8.15M | 59,957,233 |
| 209 | Livepeer LPT | $1.51 | -5.26% | -13.53% | $67.44M | $4.95M | 44,652,099 |
| 210 | Synthetix Network SNX | $0.194594 | -5.96% | -20.64% | $66.84M | $6.30M | 343,466,217 |
| 211 | MindWaveDAO NILA | $0.07874 | 0.11% | -0.23% | $66.36M | $100,189.94 | 842,766,177 |
| 212 | Official Melania Meme MELANIA | $0.075448 | 0.79% | -5.52% | $65.26M | $7.97M | 864,997,395 |
| 213 | siren SIREN | $0.0887 | 10.79% | -9.54% | $64.83M | $9.80M | 730,939,221 |
| 214 | Beam BEAM | $0.001303 | -0.39% | -11.37% | $64.45M | $1.09M | 49,466,004,168 |
| 215 | 0x ZRX | $0.075889 | -3.15% | -12.34% | $64.38M | $8.77M | 848,396,563 |
| 216 | Gas GAS | $0.988403 | -2.12% | -10.22% | $64.24M | $4.75M | 64,992,331 |
| 217 | Ordinals ORDI | $3.04 | -4.77% | -0.85% | $63.89M | $14.95M | 21,000,000 |
| 218 | Zignaly ZIG | $0.045054 | 1.89% | -11.93% | $63.48M | $1.21M | 1,408,940,795 |
| 219 | Pax Dollar USDP | $1.00 | -0.03% | 0.00% | $63.30M | $3.22M | 63,264,568 |
| 220 | GEODNET GEOD | $0.199071 | -0.01% | -6.22% | $63.14M | $171,473.06 | 317,164,484 |
| 221 | AIOZ Network AIOZ | $0.052299 | -1.57% | -11.86% | $63.01M | $3.60M | 1,204,747,271 |
| 222 | Quantum Resistant Ledger QRL | $0.9046 | -6.65% | -11.98% | $61.46M | $105,047.18 | 67,937,170 |
| 223 | Land Of Conquest SLG SLG | $0.1517 | 0.00% | 0.00% | $61.44M | $54,731.93 | 405,015,884 |
| 224 | Derive DRV | $0.081907 | -6.91% | -12.97% | $60.41M | $95,382.42 | 737,529,683 |
| 225 | Alchemist AI ALCH | $0.070854 | -6.68% | 1.03% | $60.23M | $10.29M | 850,000,000 |
| 226 | Ravencoin RVN | $0.003822 | -0.83% | -8.36% | $59.67M | $5.70M | 15,610,585,828 |
| 227 | Dog (Bitcoin) DOG | $0.000585 | 0.38% | -3.85% | $58.47M | $428,180.43 | 100,000,000,000 |
| 228 | Ocean Protocol OCEAN | $0.101633 | 11.83% | -1.28% | $57.77M | $19,587.20 | 568,381,103 |
| 229 | Arkham ARKM | $0.116381 | -3.34% | -12.43% | $57.75M | $6.77M | 496,227,805 |
| 230 | Dohrnii DHN | $3.36 | 1.46% | -2.21% | $57.41M | $205,884.08 | 17,075,042 |
| 231 | Eurite EURI | $1.12 | -1.46% | -2.56% | $57.37M | $18.17M | 51,318,845 |
| 232 | Jelly-My-Jelly JELLYJELLY | $0.057355 | 0.91% | -0.42% | $57.36M | $4.77M | 999,999,099 |
| 233 | Enjin Coin ENJ | $0.030291 | 0.26% | -15.13% | $57.07M | $5.75M | 1,884,011,116 |
| 234 | Lumera Health LUR | $4.98 | 0.06% | 0.01% | $56.81M | $252,389.22 | 11,405,681 |
| 235 | Huma Finance HUMA | $0.025144 | 7.84% | 7.44% | $56.41M | $14.35M | 2,243,333,333 |
| 236 | Binance USD BUSD | $1.02 | 0.00% | 0.00% | $56.25M | $662,130.89 | 55,026,224 |
| 237 | Zilliqa ZIL | $0.002878 | -1.65% | -9.17% | $56.23M | $6.41M | 19,534,543,795 |
| 238 | Keeta KTA | $0.132169 | -4.38% | -9.05% | $55.89M | $1.05M | 422,856,810 |
| 239 | Proton XPR | $0.001988 | -6.31% | -11.73% | $55.58M | $1.16M | 27,963,034,981 |
| 240 | Velo VELO | $0.003156 | -0.12% | -9.49% | $55.43M | $2.54M | 17,563,876,115 |
| 241 | QuantixAI QAI | $68.67 | 0.00% | 0.00% | $55.24M | $136,660.96 | 804,455 |
| 242 | yearn.finance YFI | $1,629.13 | -3.93% | -12.32% | $55.23M | $2.42M | 33,905 |
| 243 | MimbleWimbleCoin MWC | $5.03 | 5.89% | 51.96% | $55.19M | $134,450.98 | 10,971,789 |
| 244 | NEXPACE NXPC | $0.266174 | -3.44% | -17.38% | $54.97M | $5.43M | 206,523,820 |
| 245 | Theta Fuel TFUEL | $0.007704 | -0.61% | -5.61% | $54.52M | $1.55M | 7,076,650,003 |
| 246 | GMX GMX | $5.27 | -2.84% | -6.12% | $54.27M | $4.99M | 10,300,294 |
| 247 | Kamino Finance KMNO | $0.019113 | -2.95% | 9.51% | $54.18M | $4.94M | 2,834,931,604 |
| 248 | Anchored Coins AEUR AEUR | $1.12 | -2.12% | -1.52% | $53.62M | $60,451.30 | 47,929,605 |
| 249 | SuperVerse SUPER | $0.085128 | -1.82% | -8.66% | $53.50M | $5.71M | 628,412,622 |
| 250 | Escoin Token ELG | $0.28597 | -0.37% | -0.98% | $52.68M | $342,139.87 | 184,209,191 |
| 251 | ECOMI OMI | $0.000186 | -2.02% | -10.07% | $52.35M | $773,693.21 | 281,563,526,617 |
| 252 | Safe SAFE | $0.0824 | -7.47% | -5.19% | $52.22M | $6.19M | 633,781,760 |
| 253 | Undeads Games UDS | $1.14 | -0.59% | -0.48% | $52.22M | $163,993.85 | 45,798,006 |
| 254 | Kusama KSM | $3.05 | -4.95% | -14.68% | $52.08M | $6.69M | 17,076,139 |
| 255 | DeepBook Protocol DEEP | $0.014734 | -2.43% | -14.06% | $51.91M | $3.30M | 3,523,000,000 |
| 256 | Holo HOT | $0.000293 | -2.69% | -3.35% | $51.25M | $3.85M | 175,026,802,279 |
| 257 | Zedxion ZEDXION | $0.41416 | -0.96% | -0.62% | $50.66M | $66,892.76 | 122,323,850 |
| 258 | Gemini Dollar GUSD | $0.999605 | 0.00% | -0.01% | $50.47M | $1.25M | 50,485,920 |
| 259 | Aethir ATH | $0.004124 | 0.48% | -11.80% | $50.36M | $7.80M | 12,210,160,394 |
| 260 | Bio Protocol BIO | $0.029719 | 3.98% | -18.70% | $49.68M | $22.92M | 1,671,788,864 |
| 261 | Brett BRETT | $0.004995 | -2.87% | -19.24% | $49.50M | $16.34M | 9,910,236,395 |
| 262 | Mina Protocol MINA | $0.038391 | -2.89% | -8.83% | $48.12M | $4.68M | 1,253,453,603 |
| 263 | Bitkub Coin KUB | $0.689969 | -3.91% | -8.55% | $47.59M | $96,574.84 | 68,974,776 |
| 264 | BitDCA BDCA | $0.6283 | 1.13% | -4.75% | $47.32M | $179,654.12 | 75,310,690 |
| 265 | aelf ELF | $0.05922 | -0.55% | -6.40% | $47.00M | $3.00M | 793,713,610 |
| 266 | Velvet VELVET | $0.521213 | 6.29% | 8.89% | $46.80M | $7.70M | 89,800,208 |
| 267 | WhiteRock WHITE | $0.000072 | -4.44% | 0.49% | $46.69M | $52,028.67 | 650,000,000,000 |
| 268 | Arcs ARX | $0.2644 | 7.11% | 1,973.73% | $46.54M | $13.02M | 176,030,826 |
| 269 | QUBIC QUBIC | $0.00000037 | -7.18% | -17.41% | $46.43M | $1.07M | 125,005,581,563,366 |
| 270 | Concordium CCD | $0.003965 | 1.08% | -14.36% | $46.24M | $129,563.20 | 11,662,228,838 |
| 271 | Toshi TOSHI | $0.000108 | -2.75% | -13.87% | $45.37M | $6.53M | 420,678,867,071 |
| 272 | Digibyte DGB | $0.002485 | -1.40% | -3.70% | $45.36M | $6.08M | 18,257,165,060 |
| 273 | Kava KAVA | $0.04176 | -6.35% | -10.43% | $45.22M | $10.44M | 1,082,853,067 |
| 274 | 0G 0G | $0.211263 | -9.82% | -22.04% | $45.05M | $11.38M | 213,243,998 |
| 275 | Popcat POPCAT | $0.04531 | 1.46% | 7.54% | $44.40M | $15.31M | 979,973,185 |
| 276 | Wormhole W | $0.009291 | -3.15% | -4.15% | $44.31M | $19.94M | 4,769,222,798 |
| 277 | Request Network REQ | $0.053486 | -0.84% | -3.38% | $44.08M | $2.55M | 824,196,291 |
| 278 | Helium HNT | $0.235453 | -3.39% | -14.90% | $43.86M | $2.20M | 186,300,419 |
| 279 | Nervos Network CKB | $0.000927 | -1.66% | -14.06% | $43.84M | $3.65M | 47,306,580,815 |
| 280 | Oasis Network ROSE | $0.005889 | -4.16% | -11.87% | $43.64M | $2.02M | 7,410,775,367 |
| 281 | SPACE ID ID | $0.039374 | -3.05% | 32.89% | $43.30M | $42.62M | 1,099,792,313 |
| 282 | Flow FLOW | $0.02683 | -7.15% | -9.14% | $43.19M | $2.56M | 1,609,858,181 |
| 283 | Pirate Chain ARRR | $0.218177 | -16.98% | -34.32% | $42.81M | $106,602.27 | 196,213,798 |
| 284 | Alchemy Pay ACH | $0.004451 | -3.42% | -12.72% | $42.31M | $4.06M | 9,505,382,003 |
| 285 | Nano NANO | $0.31575 | -1.96% | -12.47% | $42.07M | $54,708.32 | 133,248,297 |
| 286 | XYO Network XYO | $0.003071 | -5.44% | -10.29% | $41.94M | $8.65M | 13,655,185,228 |
| 287 | Astar ASTR | $0.005076 | -2.56% | -10.71% | $41.52M | $3.19M | 8,178,479,386 |
| 288 | Axelar AXL | $0.039701 | -4.79% | -11.07% | $41.28M | $2.71M | 1,039,684,456 |
| 289 | Polymesh POLYX | $0.033911 | -3.77% | -12.17% | $40.75M | $2.13M | 1,201,769,068 |
| 290 | Venus XVS | $2.48 | -4.01% | -5.60% | $40.49M | $4.35M | 16,353,073 |
| 291 | Mog Coin MOG | $0.0000001 | -0.54% | -8.68% | $40.47M | $10.64M | 390,567,524,379,060 |
| 292 | Peanut the Squirrel PNUT | $0.040418 | -2.40% | -8.58% | $40.41M | $7.37M | 999,851,835 |
| 293 | Impossible Cloud Network ICNT | $0.241293 | 39.33% | 37.32% | $40.35M | $9.10M | 167,226,162 |
| 294 | Amp AMP | $0.000472 | -1.50% | -10.50% | $39.80M | $1.97M | 84,282,013,820 |
| 295 | Ape and Pepe APEPE | $0.000001 | -2.26% | -4.48% | $39.61M | $4.76M | 38,959,359,682,108 |
| 296 | Wiki Cat WKC | $0.00000007 | 30.98% | 34.48% | $39.35M | $503,653.69 | 545,841,869,902,118 |
| 297 | Ronin RON | $0.056712 | -6.59% | -6.17% | $39.31M | $1.48M | 693,121,120 |
| 298 | Mask Network MASK | $0.390145 | -6.15% | 5.38% | $39.01M | $17.58M | 100,000,000 |
| 299 | Creditcoin CTC | $0.079884 | -2.00% | -17.43% | $38.86M | $3.96M | 486,416,053 |
| 300 | Manta Network MANTA | $0.085808 | 0.70% | 8.78% | $38.59M | $9.96M | 449,701,485 |