HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 201 | KinetiqKNTQ | $0.318133 | -0.40% | +41.14% | $85.90M | $26,468.04 | 270,000,000 |
| 202 | GMXGMX | $8.24 | +1.27% | +9.11% | $84.89M | $2.63M | 10,300,294 |
| 203 | FTX TokenFTT | $0.256522 | -1.47% | +22.30% | $84.37M | $1.76M | 328,895,104 |
| 204 | SoSoValueSOSO | $0.306831 | -4.30% | +5.85% | $84.31M | $1.70M | 274,766,576 |
| 205 | KAITOKAITO | $0.348891 | -0.37% | +12.77% | $84.22M | $15.43M | 241,388,889 |
| 206 | EigenLayerEIGEN | $0.248971 | +1.03% | +18.08% | $84.20M | $30.42M | 338,203,332 |
| 207 | yearn.financeYFI | $2,449.26 | +1.57% | +12.72% | $83.04M | $2.65M | 33,905 |
| 208 | Banana For ScaleBANANAS31 | $0.008277 | +2.35% | +8.64% | $82.77M | $2.46M | 10,000,000,000 |
| 209 | DigibyteDGB | $0.004469 | +5.03% | +6.61% | $82.31M | $3.88M | 18,419,798,824 |
| 210 | VeloVELO | $0.004648 | -0.22% | +11.81% | $81.64M | $1.58M | 17,563,876,115 |
| 211 | KusamaKSM | $4.75 | +3.43% | +9.79% | $81.16M | $3.14M | 17,076,139 |
| 212 | GEODNETGEOD | $0.252862 | +0.39% | -17.53% | $80.20M | $1.95M | 317,164,484 |
| 213 | DeepBook ProtocolDEEP | $0.022599 | +15.40% | +39.80% | $79.62M | $7.95M | 3,523,000,000 |
| 214 | Law BlocksLBT | $0.320157 | +0.00% | +0.04% | $78.44M | $705,478.61 | 244,997,999 |
| 215 | CoW ProtocolCOW | $0.150637 | +7.20% | +9.16% | $77.91M | $2.47M | 517,222,353 |
| 216 | ZanoZANO | $5.79 | -23.60% | -8.06% | $77.76M | $1.79M | 13,431,787 |
| 217 | HoloHOT | $0.000443 | +2.02% | +17.09% | $77.62M | $1.43M | 175,026,802,279 |
| 218 | Theta FuelTFUEL | $0.010924 | +2.11% | +12.96% | $77.31M | $676,687.21 | 7,076,650,003 |
| 219 | AethirATH | $0.006203 | +6.48% | +32.41% | $75.74M | $10.18M | 12,210,160,394 |
| 220 | LivepeerLPT | $1.68 | +1.35% | +14.59% | $74.83M | $6.16M | 44,652,099 |
| 221 | KavaKAVA | $0.068509 | -2.67% | +1.15% | $74.19M | $10.34M | 1,082,853,067 |
| 222 | NumeraireNMR | $9.74 | +1.97% | +7.29% | $74.06M | $4.29M | 7,602,568 |
| 223 | BOOK OF MEMEBOME | $0.001071 | +1.57% | +11.68% | $73.83M | $11.95M | 68,916,063,757 |
| 224 | ZilliqaZIL | $0.00376 | +0.92% | +26.88% | $73.44M | $9.48M | 19,534,543,795 |
| 225 | VeThor TokenVTHO | $0.000776 | +3.05% | +20.67% | $73.17M | $213.96M | 94,242,283,077 |
| 226 | ZignalyZIG | $0.051846 | -0.31% | +20.86% | $73.05M | $3.47M | 1,408,940,795 |
| 227 | SafeSAFE | $0.114385 | +1.80% | +19.69% | $72.50M | $1.11M | 633,781,760 |
| 228 | USD Coin Ethereum BridgedUSDC.E | $0.999678 | -0.80% | +0.02% | $72.46M | $2.57M | 72,487,069 |
| 229 | AI Rig ComplexARC | $0.071379 | -2.86% | +0.28% | $71.38M | $1.15M | 999,998,319 |
| 230 | StoryIP | $0.226332 | +1.77% | +22.89% | $70.78M | $659,030.71 | 312,713,086 |
| 231 | Game.comGTC | $0.09193 | +6.56% | +17.72% | $70.00M | $59,848.43 | 761,444,190 |
| 232 | ProtonXPR | $0.002468 | +0.98% | -0.19% | $69.02M | $974,495.06 | 27,963,034,981 |
| 233 | LiskLSK | $0.343038 | -16.22% | -23.33% | $68.87M | $68.69M | 200,776,874 |
| 234 | ComedianBAN | $0.068863 | +5.65% | +4.04% | $68.86M | $4.03M | 999,961,859 |
| 235 | UltimaULTIMA | $1,839.19 | -0.80% | -1.32% | $68.80M | $5.61M | 37,409 |
| 236 | Nervos NetworkCKB | $0.001435 | +4.06% | +26.88% | $67.89M | $2.75M | 47,306,580,815 |
| 237 | Phala NetworkPHA | $0.082093 | +66.62% | +169.31% | $66.61M | $135.33M | 811,392,728 |
| 238 | ArkhamARKM | $0.13345 | +3.15% | +26.16% | $66.22M | $8.82M | 496,227,805 |
| 239 | MindWaveDAONILA | $0.07826 | +0.05% | +0.00% | $65.95M | $118,120.51 | 842,766,177 |
| 240 | ECOMIOMI | $0.000224 | +3.47% | +11.44% | $63.20M | $201,828.04 | 281,563,526,617 |
| 241 | Pax DollarUSDP | $0.997487 | +0.17% | -0.19% | $63.11M | $4.41M | 63,264,568 |
| 242 | Fidelity Digital DollarFIDD | $1.00 | +0.01% | +0.01% | $62.60M | $26,093.20 | 62,601,060 |
| 243 | Land Of Conquest SLGSLG | $0.1517 | +0.00% | +0.00% | $61.44M | $54,731.93 | 405,015,884 |
| 244 | Elrond eGoldEGLD | $4.55 | +1.88% | +13.92% | $61.43M | $1.17M | 13,508,333 |
| 245 | Pirate ChainARRR | $0.312333 | +7.64% | +0.95% | $61.28M | $84,321.81 | 196,213,798 |
| 246 | Oasis NetworkROSE | $0.008216 | +5.84% | +15.16% | $60.88M | $2.95M | 7,410,775,367 |
| 247 | SiacoinSC | $0.001078 | +7.93% | +19.90% | $60.41M | $13.54M | 56,025,636,522 |
| 248 | AstarASTR | $0.007349 | +3.19% | +14.97% | $60.10M | $2.36M | 8,178,479,386 |
| 249 | aelfELF | $0.075691 | +2.64% | +9.73% | $60.08M | $2.54M | 793,713,610 |
| 250 | Huma FinanceHUMA | $0.026686 | +4.65% | +8.25% | $59.87M | $10.23M | 2,243,333,333 |
| 251 | Jelly-My-JellyJELLYJELLY | $0.058804 | +6.34% | +1.08% | $58.80M | $2.55M | 999,999,099 |
| 252 | GravityG | $0.005811 | +4.37% | +15.01% | $58.77M | $26.16M | 10,114,800,000 |
| 253 | Alchemy PayACH | $0.006177 | +3.23% | +16.55% | $58.72M | $12.09M | 9,505,382,003 |
| 254 | EuriteEURI | $1.14 | +0.13% | -0.88% | $58.44M | $1.14M | 51,318,845 |
| 255 | DohrniiDHN | $3.41 | +0.30% | -2.42% | $58.15M | $35,181.99 | 17,075,042 |
| 256 | PopcatPOPCAT | $0.058929 | +4.15% | +25.91% | $57.75M | $58.97M | 979,973,185 |
| 257 | WormholeW | $0.012099 | +3.35% | +19.31% | $57.70M | $7.35M | 4,769,222,798 |
| 258 | NockchainNOCK | $0.029982 | +8.82% | -30.63% | $57.54M | $599,670.46 | 1,919,188,992 |
| 259 | BrettBRETT | $0.005741 | +3.43% | +17.11% | $56.90M | $2.12M | 9,910,236,395 |
| 260 | CreditcoinCTC | $0.115859 | +3.31% | +18.38% | $56.36M | $1.73M | 486,416,053 |
| 261 | Peanut the SquirrelPNUT | $0.056205 | +2.13% | +14.59% | $56.20M | $4.87M | 999,851,835 |
| 262 | Threshold Network TokenT | $0.005528 | +0.57% | +24.44% | $56.01M | $3.31M | 10,132,205,877 |
| 263 | QUBICQUBIC | $0.00000045 | +8.43% | +21.35% | $55.96M | $1.30M | 125,005,581,563,366 |
| 264 | Binance USDBUSD | $1.01 | +0.00% | +0.00% | $55.58M | $267,244.97 | 55,026,224 |
| 265 | Enjin CoinENJ | $0.029439 | +4.84% | +11.59% | $55.46M | $4.44M | 1,884,011,116 |
| 266 | ToshiTOSHI | $0.000131 | +2.51% | +18.46% | $55.30M | $2.12M | 420,678,867,071 |
| 267 | QuantixAIQAI | $68.67 | +0.00% | +0.00% | $55.24M | $136,660.96 | 804,455 |
| 268 | Bio ProtocolBIO | $0.032961 | +5.53% | +25.04% | $55.10M | $14.88M | 1,671,788,864 |
| 269 | AI Analysis TokenAIAT | $0.374273 | +0.21% | +3.91% | $54.79M | $37,019.70 | 146,389,462 |
| 270 | AxelarAXL | $0.052651 | +1.26% | +20.45% | $54.74M | $10.09M | 1,039,684,456 |
| 271 | MubarakMUBARAK | $0.054705 | +20.42% | +64.01% | $54.70M | $78.46M | 1,000,000,000 |
| 272 | TellorTRB | $20.13 | -3.18% | +14.51% | $54.67M | $12.32M | 2,716,076 |
| 273 | CeloCELO | $0.093811 | +1.22% | +15.18% | $54.54M | $2.63M | 581,410,254 |
| 274 | 0G0G | $0.255716 | +0.54% | +23.74% | $54.53M | $8.29M | 213,243,998 |
| 275 | VenusXVS | $3.32 | +0.04% | +7.52% | $54.36M | $974,104.48 | 16,353,073 |
| 276 | peaqPEAQ | $0.041961 | +1.42% | +42.80% | $54.21M | $9.32M | 1,291,820,838 |
| 277 | PolymeshPOLYX | $0.045002 | +3.14% | +16.57% | $54.08M | $2.10M | 1,201,769,068 |
| 278 | OntologyONT | $0.058811 | +2.02% | +15.04% | $53.79M | $3.69M | 914,697,857 |
| 279 | Escoin TokenELG | $0.291654 | +0.00% | +0.07% | $53.73M | $519,553.56 | 184,209,191 |
| 280 | NEXPACENXPC | $0.256969 | +0.56% | +18.73% | $53.07M | $1.41M | 206,523,820 |
| 281 | BIMBIM | $1.76 | +0.71% | +8.35% | $52.85M | $163,556.51 | 30,000,000 |
| 282 | AuroraAURORA | $0.081845 | +10.62% | +374.45% | $52.34M | $935,483.11 | 639,544,926 |
| 283 | BlurBLUR | $0.020627 | +3.16% | +15.77% | $52.04M | $4.60M | 2,522,953,918 |
| 284 | UnipolyUNP | $0.18573 | +0.39% | +31.72% | $51.86M | $187,490.43 | 279,230,000 |
| 285 | Clover FinanceCLV | $0.04228 | +0.00% | +0.00% | $51.76M | $361,412.12 | 1,224,140,929 |
| 286 | SushiSUSHI | $0.2661 | +2.49% | +12.39% | $51.30M | $12.18M | 192,789,256 |
| 287 | NanoNANO | $0.380563 | +1.37% | +16.63% | $50.71M | $33,238.42 | 133,248,297 |
| 288 | Gemini DollarGUSD | $0.998986 | +0.03% | -0.05% | $50.43M | $961,498.62 | 50,485,920 |
| 289 | FlowFLOW | $0.031319 | -1.24% | +3.97% | $50.42M | $5.27M | 1,609,858,181 |
| 290 | VergeXVG | $0.003051 | +0.33% | +1.49% | $50.41M | $1.97M | 16,521,951,236 |
| 291 | PlumePLUME | $0.018993 | +3.94% | +40.22% | $50.33M | $27.30M | 2,650,000,000 |
| 292 | RedStoneRED | $0.174376 | +8.95% | +26.67% | $49.31M | $5.18M | 282,771,733 |
| 293 | Moo Deng (moodengsol.com)MOODENG | $0.049797 | +6.26% | +17.29% | $49.30M | $11.88M | 989,971,791 |
| 294 | XYO NetworkXYO | $0.003607 | +3.09% | +8.60% | $49.25M | $2.54M | 13,655,185,228 |
| 295 | Ape and PepeAPEPE | $0.000001 | +0.83% | +3.96% | $49.03M | $5.19M | 38,959,359,682,108 |
| 296 | Mog CoinMOG | $0.00000013 | -1.61% | +21.25% | $48.65M | $8.65M | 390,567,524,379,060 |
| 297 | NotcoinNOT | $0.000488 | +0.50% | +3.74% | $48.49M | $2.48M | 99,433,648,809 |
| 298 | ConstitutionDAOPEOPLE | $0.009481 | +0.78% | +12.24% | $47.97M | $5.95M | 5,060,137,335 |
| 299 | ABAB | $0.000608 | +1.97% | -1.46% | $47.44M | $281,372.25 | 78,054,178,980 |
| 300 | VitalumVAM | $0.138648 | -0.51% | +7.24% | $47.10M | $826,825.29 | 339,718,870 |