Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
201-300
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 201 | Ailey ALE | $0.26612 | -0.02% | 0.20% | $104.56M | $154,250.55 | 392,916,667 |
| 202 | CoW Protocol COW | $0.194722 | 2.21% | 3.51% | $100.71M | $2.66M | 517,222,353 |
| 203 | Kusama KSM | $5.87 | -0.40% | 22.03% | $100.27M | $7.91M | 17,076,139 |
| 204 | Safe SAFE | $0.158194 | 0.59% | 12.21% | $100.26M | $3.25M | 633,781,760 |
| 205 | Ravencoin RVN | $0.006356 | 0.01% | 8.02% | $99.23M | $4.02M | 15,610,585,828 |
| 206 | Shuffle SHFL | $0.297716 | 1.12% | 4.09% | $98.56M | $549,347.56 | 331,038,573 |
| 207 | ORCA ORCA | $1.64 | -0.49% | -12.31% | $98.23M | $31.54M | 59,957,233 |
| 208 | yearn.finance YFI | $2,804.67 | -0.45% | 5.87% | $95.09M | $3.87M | 33,905 |
| 209 | Official Melania Meme MELANIA | $0.108953 | -2.23% | 6.33% | $94.24M | $3.77M | 864,997,395 |
| 210 | AIOZ Network AIOZ | $0.077468 | 0.14% | 29.24% | $93.33M | $5.61M | 1,204,747,271 |
| 211 | YZY MONEY YZY | $0.309728 | 1.98% | 1.53% | $92.92M | $1.16M | 299,999,790 |
| 212 | Dog (Bitcoin) DOG | $0.000913 | -0.74% | 17.08% | $91.26M | $648,179.84 | 100,000,000,000 |
| 213 | Dola USD Stablecoin DOLA | $0.995725 | -0.81% | 2.65% | $90.35M | $101,071.72 | 90,736,177 |
| 214 | Aethir ATH | $0.007399 | 6.17% | 23.59% | $90.34M | $71.06M | 12,210,160,394 |
| 215 | Grass GRASS | $0.367236 | -2.54% | 10.38% | $89.57M | $9.18M | 243,905,091 |
| 216 | Enjin Coin ENJ | $0.047299 | -2.77% | -9.46% | $89.11M | $9.62M | 1,884,011,116 |
| 217 | WeFi WFI | $2.11 | -1.16% | 0.99% | $88.58M | $1.38M | 42,027,409 |
| 218 | Theta Fuel TFUEL | $0.012377 | 1.47% | 9.75% | $87.58M | $2.11M | 7,076,650,003 |
| 219 | Ozone Chain OZO | $0.130891 | 0.68% | 0.84% | $87.00M | $226,769.92 | 664,666,627 |
| 220 | Zilliqa ZIL | $0.004424 | 1.04% | 7.61% | $86.42M | $7.30M | 19,534,543,795 |
| 221 | Mina Protocol MINA | $0.068174 | -2.29% | 12.65% | $85.45M | $4.95M | 1,253,453,603 |
| 222 | SuperVerse SUPER | $0.135534 | 1.59% | 11.07% | $85.17M | $5.22M | 628,412,622 |
| 223 | Toshi TOSHI | $0.0002 | 0.09% | 12.66% | $84.05M | $8.25M | 420,678,867,071 |
| 224 | Alchemist AI ALCH | $0.098852 | 0.46% | 5.28% | $84.02M | $12.87M | 850,000,000 |
| 225 | Creditcoin CTC | $0.17235 | 7.03% | 18.97% | $83.83M | $12.15M | 486,416,053 |
| 226 | Oasis Network ROSE | $0.011278 | -2.09% | 10.56% | $83.58M | $3.94M | 7,410,775,367 |
| 227 | Nervos Network CKB | $0.001719 | -0.27% | 15.78% | $81.32M | $4.69M | 47,306,580,815 |
| 228 | Alchemy Pay ACH | $0.008506 | 0.79% | 9.24% | $80.85M | $6.21M | 9,505,382,003 |
| 229 | Sahara AI SAHARA | $0.036507 | -6.58% | 46.72% | $80.63M | $42.58M | 2,208,541,667 |
| 230 | Holo HOT | $0.000458 | 0.02% | 8.19% | $80.18M | $3.30M | 175,026,802,279 |
| 231 | Bio Protocol BIO | $0.047731 | -8.09% | -18.03% | $79.80M | $33.53M | 1,671,788,864 |
| 232 | Ronin RON | $0.114783 | 2.04% | 20.78% | $79.56M | $4.23M | 693,121,120 |
| 233 | Amp AMP | $0.000936 | 2.62% | 7.35% | $78.90M | $8.73M | 84,282,013,820 |
| 234 | Wormhole W | $0.016427 | 4.77% | 26.56% | $78.34M | $20.94M | 4,769,222,798 |
| 235 | GMX GMX | $7.60 | 0.01% | 7.07% | $78.29M | $3.76M | 10,300,294 |
| 236 | Proton XPR | $0.002781 | -0.24% | 2.46% | $77.76M | $1.31M | 27,963,034,981 |
| 237 | QUBIC QUBIC | $0.00000062 | 1.87% | 5.26% | $77.54M | $1.09M | 125,005,581,563,366 |
| 238 | MimbleWimbleCoin MWC | $6.99 | 1.45% | 2.19% | $76.69M | $147,430.19 | 10,971,789 |
| 239 | Axelar AXL | $0.072131 | -3.32% | -14.79% | $74.99M | $6.48M | 1,039,684,456 |
| 240 | Astar ASTR | $0.009144 | -3.23% | 8.36% | $74.78M | $4.39M | 8,178,479,386 |
| 241 | EigenLayer EIGEN | $0.220224 | -0.82% | 28.69% | $74.48M | $12.11M | 338,203,332 |
| 242 | Kamino Finance KMNO | $0.02623 | 6.04% | 31.31% | $74.36M | $5.79M | 2,834,931,604 |
| 243 | Comedian BAN | $0.074272 | -2.49% | -1.75% | $74.27M | $5.83M | 999,961,859 |
| 244 | Kava KAVA | $0.068035 | 1.40% | 5.97% | $73.67M | $5.17M | 1,082,853,067 |
| 245 | Undeads Games UDS | $1.58 | 0.14% | -0.19% | $72.41M | $218,620.74 | 45,798,006 |
| 246 | USD Coin Ethereum Bridged USDC.E | $0.998765 | -0.37% | 0.13% | $72.40M | $680,482.69 | 72,487,069 |
| 247 | Velo VELO | $0.004103 | -3.19% | 22.73% | $72.07M | $2.12M | 17,563,876,115 |
| 248 | Numeraire NMR | $9.40 | 1.96% | 5.44% | $71.43M | $6.94M | 7,602,568 |
| 249 | Arkham ARKM | $0.142804 | 1.39% | 22.52% | $70.86M | $10.92M | 496,227,805 |
| 250 | NEXPACE NXPC | $0.342014 | -2.16% | 17.14% | $70.63M | $3.02M | 206,523,820 |
| 251 | Blur BLUR | $0.027786 | -0.34% | 6.10% | $70.10M | $13.54M | 2,522,953,918 |
| 252 | Digibyte DGB | $0.003832 | -0.02% | -0.74% | $69.96M | $2.35M | 18,257,165,060 |
| 253 | Popcat POPCAT | $0.071384 | -1.36% | 20.45% | $69.95M | $13.06M | 979,973,185 |
| 254 | Quantum Resistant Ledger QRL | $1.03 | 0.57% | 0.50% | $69.65M | $50,086.80 | 67,937,170 |
| 255 | Dohrnii DHN | $4.05 | 1.06% | 4.22% | $69.21M | $226,557.01 | 17,075,042 |
| 256 | Flow FLOW | $0.042127 | 0.71% | 2.22% | $67.82M | $4.13M | 1,609,858,181 |
| 257 | VVS Finance VVS | $0.000001 | 10.87% | 18.99% | $67.65M | $15,941.65 | 46,657,591,834,496 |
| 258 | Mog Coin MOG | $0.00000017 | 1.66% | 9.05% | $67.02M | $11.23M | 390,567,524,379,060 |
| 259 | MindWaveDAO NILA | $0.07888 | -0.19% | 0.87% | $66.48M | $108,264.54 | 842,766,177 |
| 260 | MNEE MNEE | $1.00 | 0.00% | 0.02% | $65.99M | $144,789.48 | 65,986,339 |
| 261 | Threshold T | $0.006467 | 1.58% | 8.62% | $65.52M | $3.49M | 10,132,205,877 |
| 262 | Elrond eGold EGLD | $4.84 | 2.55% | 19.05% | $65.40M | $3.23M | 13,508,333 |
| 263 | aelf ELF | $0.082325 | 1.15% | 4.75% | $65.34M | $1.38M | 793,713,610 |
| 264 | Concordium CCD | $0.005601 | -7.75% | 22.33% | $65.32M | $238,627.96 | 11,662,228,838 |
| 265 | Constellation DAG | $0.022546 | 23.80% | 172.31% | $64.78M | $1.52M | 2,873,448,318 |
| 266 | Polymesh POLYX | $0.053773 | -0.94% | 12.74% | $64.62M | $2.04M | 1,201,769,068 |
| 267 | Threshold Network Token T | $0.006365 | 1.92% | 7.35% | $64.50M | $12,201.30 | 10,132,205,877 |
| 268 | Lombard BARD | $0.286098 | -2.01% | 5.33% | $64.37M | $4.47M | 225,000,000 |
| 269 | AI Rig Complex ARC | $0.064176 | 0.17% | -4.91% | $64.18M | $4.56M | 999,998,319 |
| 270 | Nano NANO | $0.4779 | -0.11% | 3.65% | $63.68M | $53,537.46 | 133,248,297 |
| 271 | Non-Playable Coin NPC | $0.00844 | -1.04% | 8.79% | $63.46M | $3.73M | 7,518,775,513 |
| 272 | Moo Deng (moodengsol.com) MOODENG | $0.064022 | -3.61% | 6.94% | $63.38M | $11.72M | 989,971,791 |
| 273 | Pax Dollar USDP | $0.999809 | 0.00% | 0.01% | $63.25M | $6.15M | 63,264,568 |
| 274 | Loaded Lions LION | $0.002049 | 6.19% | 17.69% | $63.21M | $537,825.05 | 30,845,220,686 |
| 275 | Jelly-My-Jelly JELLYJELLY | $0.062967 | 6.99% | 22.74% | $62.97M | $13.88M | 999,999,099 |
| 276 | ZetaChain ZETA | $0.061406 | -1.59% | 5.10% | $62.85M | $3.46M | 1,023,458,333 |
| 277 | Dusk Network DUSK | $0.128172 | -5.63% | -6.47% | $62.25M | $5.13M | 485,699,999 |
| 278 | Verge XVG | $0.003764 | 0.09% | 5.20% | $62.19M | $3.08M | 16,521,951,236 |
| 279 | cat in a dogs world MEW | $0.0007 | -0.20% | 17.89% | $62.19M | $5.94M | 88,888,888,888 |
| 280 | Peanut the Squirrel PNUT | $0.062102 | -0.57% | 6.21% | $62.09M | $12.11M | 999,851,835 |
| 281 | Linea LINEA | $0.003992 | -2.00% | 13.26% | $61.80M | $10.00M | 15,482,147,850 |
| 282 | Osmosis OSMO | $0.081841 | 55.92% | 161.02% | $60.98M | $188.94M | 745,117,900 |
| 283 | Bitkub Coin KUB | $0.881964 | -1.44% | -0.56% | $60.83M | $121,636.11 | 68,974,776 |
| 284 | Impossible Cloud Network ICNT | $0.363562 | 1.80% | 4.61% | $60.80M | $3.26M | 167,226,162 |
| 285 | Eurite EURI | $1.18 | 0.25% | 0.76% | $60.49M | $2.82M | 51,318,845 |
| 286 | Request Network REQ | $0.073055 | -3.05% | 4.13% | $60.21M | $1.56M | 824,196,291 |
| 287 | Ontology ONT | $0.065681 | -0.67% | -7.44% | $60.08M | $7.14M | 914,697,857 |
| 288 | Yooldo ESPORTS | $0.464431 | 26.11% | 19.19% | $59.61M | $3.39M | 128,345,363 |
| 289 | Wrapped CRO WCRO | $0.078402 | 6.18% | 16.79% | $59.44M | $66,820.93 | 758,192,669 |
| 290 | VeThor Token VTHO | $0.000626 | 1.48% | 10.45% | $59.03M | $1.93M | 94,242,283,077 |
| 291 | Notcoin NOT | $0.000589 | -1.54% | 44.50% | $58.60M | $24.21M | 99,433,648,809 |
| 292 | Siacoin SC | $0.001041 | 3.78% | 13.15% | $58.31M | $5.89M | 56,025,636,522 |
| 293 | Celo CELO | $0.099952 | -4.23% | 12.37% | $58.11M | $3.50M | 581,410,254 |
| 294 | Movement MOVE | $0.020927 | 7.27% | 20.03% | $57.55M | $107.23M | 2,750,000,000 |
| 295 | Wibegram WIBE | $2.80 | 1.24% | 8.94% | $57.12M | $401,247.69 | 20,385,664 |
| 296 | Spark SPK | $0.033426 | -11.34% | -6.79% | $56.99M | $28.53M | 1,704,848,257 |
| 297 | Binance USD BUSD | $1.03 | 0.00% | 0.00% | $56.68M | $394,204.56 | 55,026,224 |
| 298 | Moca Network MOCA | $0.015534 | 3.22% | 18.02% | $56.31M | $7.66M | 3,625,086,418 |
| 299 | Niza Global NIZA | $0.007257 | -3.72% | -27.95% | $55.80M | $217,994.89 | 7,689,999,954 |
| 300 | Keeta KTA | $0.131957 | -1.97% | -15.14% | $55.80M | $1.25M | 422,856,810 |