Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
1,701-1,800
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1701 | Blendr Network BLENDR | $0.001145 | -6.33% | -4.03% | $45,867.11 | $38.69 | 40,057,909 |
| 1702 | go fu*k yourself. GFY | $0.00000007 | -2.90% | 0.67% | $45,828.55 | $21.15 | 682,000,000,000 |
| 1703 | Fluffy Coin FLUF | $0.000076 | -11.81% | 4.65% | $45,622.98 | $7,169.73 | 600,000,000 |
| 1704 | XIO XIO | $0.00119 | -0.36% | -0.51% | $44,514.99 | $184.97 | 37,392,410 |
| 1705 | Method Finance MTHD | $0.001381 | -2.67% | 0.31% | $43,909.69 | $33.50 | 31,792,175 |
| 1706 | UkraineDAO Flag NFT LOVE | $0.018846 | -2.57% | 0.41% | $43,556.95 | $11.39 | 2,311,203 |
| 1707 | Sable SABLE | $0.002197 | -0.87% | 1.94% | $43,348.79 | $10.23 | 19,729,481 |
| 1708 | Diamond Launch DLC | $0.000449 | -0.05% | -42.34% | $43,213.05 | $4,774.18 | 96,203,056 |
| 1709 | Cat Own Kimono COK | $0.00000004 | 0.00% | 0.00% | $42,940.12 | $12,992.01 | 998,607,362,396 |
| 1710 | MASS MASS | $0.000437 | -6.00% | 8.98% | $42,827.70 | $50,574.60 | 98,026,333 |
| 1711 | HAVAH HVH | $0.000044 | 0.46% | -5.39% | $42,752.92 | $45,723.74 | 973,870,660 |
| 1712 | Spain National Fan Token SNFT | $0.001857 | -8.88% | -15.97% | $42,531.75 | $47,356.53 | 22,903,472 |
| 1713 | Lemmy The Bat LBAI | $0.00000062 | -1.27% | -40.76% | $42,526.03 | $101.13 | 69,000,000,000 |
| 1714 | Crypto Raiders RAIDER | $0.001298 | -3.06% | 1.49% | $42,083.17 | $154.59 | 32,430,557 |
| 1715 | Opium OPIUM | $0.010105 | -3.36% | -1.11% | $42,050.52 | $39.74 | 4,161,204 |
| 1716 | Azuma Coin AZUM | $0.0003 | 0.00% | -4.22% | $41,653.72 | $1,839.76 | 138,845,739 |
| 1717 | Rkey RKEY | $0.000112 | 0.90% | 2.75% | $41,580.00 | $10.42 | 371,250,001 |
| 1718 | Router Protocol (New) ROUTE | $0.00009 | -0.33% | 0.33% | $40,875.76 | $56,316.58 | 452,666,251 |
| 1719 | Dora Factory DORA | $0.007921 | -0.04% | -0.05% | $40,639.32 | $382,740.71 | 5,130,580 |
| 1720 | ZKitty Bot $ZKITTY | $0.01999 | 0.01% | 0.00% | $40,415.45 | $6,645.56 | 2,021,738 |
| 1721 | Moonscape MSCP | $0.000045 | -3.03% | -0.82% | $40,371.37 | $48.61 | 901,634,176 |
| 1722 | Honeyland HXD | $0.000091 | -0.46% | 4.28% | $40,034.29 | $80.61 | 438,701,205 |
| 1723 | Donut DONUT | $0.000332 | -2.58% | 5.71% | $39,929.26 | $30.11 | 120,355,919 |
| 1724 | Sidus SIDUS | $0.000004 | -6.94% | 16.54% | $39,907.94 | $74.20 | 11,069,086,923 |
| 1725 | Minds MINDS | $0.004523 | -7.89% | -5.40% | $39,683.55 | $538.66 | 8,773,145 |
| 1726 | Govi GOVI | $0.001263 | -3.27% | 0.15% | $39,632.73 | $27.74 | 31,383,479 |
| 1727 | Pepemon Pepeballs PPBLZ | $2.83 | -2.58% | 0.00% | $39,556.62 | $10.85 | 14,000 |
| 1728 | Busy DAO BUSY | $0.000154 | -5.28% | -40.24% | $39,346.50 | $423.41 | 255,000,000 |
| 1729 | PulsePad PLSPAD | $0.000227 | -6.36% | -32.50% | $38,542.62 | $407.11 | 170,000,000 |
| 1730 | X8X Token X8X | $0.000459 | -3.34% | -1.29% | $37,936.92 | $19.63 | 82,705,628 |
| 1731 | EYWA EYWA | $0.000379 | -5.30% | -3.95% | $37,888.95 | $5,258.78 | 99,914,818 |
| 1732 | Mind AI MA | $0.000108 | 0.28% | -11.89% | $37,536.61 | $2,492.03 | 349,177,778 |
| 1733 | Polkarare PRARE | $0.003243 | -15.56% | -24.40% | $36,918.16 | $449.13 | 11,383,253 |
| 1734 | Wrapped Virgin Gen-0 CryptoKittties WVG0 | $28.23 | -2.58% | 2.70% | $36,473.55 | $28.23 | 1,292 |
| 1735 | Seedworld SWORLD | $0.000007 | -3.70% | -17.84% | $35,344.39 | $14.67 | 5,428,569,591 |
| 1736 | DinoSwap DINO | $0.000227 | -1.06% | 0.13% | $35,301.86 | $13.82 | 155,471,247 |
| 1737 | Meme Ai MEMEAI | $0.000047 | -1.31% | 0.18% | $34,553.57 | $15,054.55 | 728,043,731 |
| 1738 | 0xMonero 0XMR | $0.018453 | -9.12% | 9.16% | $34,420.22 | $23.78 | 1,865,250 |
| 1739 | Dex Game DXGM | $0.000035 | -12.18% | -65.18% | $33,954.57 | $1,321.97 | 959,439,624 |
| 1740 | UTU Coin UTU | $0.000115 | -2.57% | 0.41% | $33,828.14 | $230.19 | 293,920,624 |
| 1741 | CeluvPlay CELB | $0.000141 | 0.00% | 0.00% | $33,663.75 | $9,574.74 | 238,750,000 |
| 1742 | Hivello HVLO | $0.000031 | -5.07% | -7.61% | $33,514.27 | $26,324.19 | 1,084,253,187 |
| 1743 | xHashtag XTAG | $0.000505 | -0.01% | 1.72% | $33,393.36 | $56.02 | 66,169,002 |
| 1744 | O3 Swap O3 | $0.000934 | 0.00% | -1.27% | $33,382.42 | $39.44 | 35,725,692 |
| 1745 | Sylo SYLO | $0.000005 | 1.07% | -7.36% | $32,429.84 | $83.70 | 6,419,652,099 |
| 1746 | Ithaca Protocol ITHACA | $0.000405 | 2.00% | 2.91% | $32,285.44 | $45,860.05 | 79,786,095 |
| 1747 | Finance Vote FVT | $0.000157 | -2.58% | -0.54% | $32,153.36 | $253.87 | 204,714,181 |
| 1748 | Wisdomise WSDM | $0.000059 | 3.45% | 4.97% | $32,007.38 | $2,158.90 | 542,958,096 |
| 1749 | ISKRA Token ISK | $0.000626 | -35.16% | -34.31% | $31,637.47 | $63.64 | 50,514,885 |
| 1750 | 8Pay 8PAY | $0.000485 | -0.36% | 2.60% | $31,402.27 | $20.20 | 64,727,636 |
| 1751 | April APRIL | $0.000292 | 0.24% | -1.30% | $31,110.91 | $21.32 | 106,616,571 |
| 1752 | Inspect INSP | $0.000039 | 22.22% | 31.84% | $31,078.02 | $291.38 | 798,366,803 |
| 1753 | Moutai MOUTAI | $0.000045 | -0.66% | 0.59% | $31,059.71 | $845.07 | 696,658,905 |
| 1754 | Kaon KAON | $0.000007 | 37.40% | 37.00% | $31,026.31 | $760.36 | 4,680,654,980 |
| 1755 | Kaizen KZEN | $0.000233 | -0.32% | -0.11% | $30,796.47 | $6,514.82 | 132,173,699 |
| 1756 | Dogey-Inu DINU | $0 | -1.73% | 0.39% | $30,454.84 | $11.06 | 404,712,290,556,320 |
| 1757 | Magic Square SQR | $0.000091 | -0.33% | -2.88% | $30,325.05 | $31,746.68 | 333,884,445 |
| 1758 | Outer Ring GQ | $0.000005 | -0.25% | 0.02% | $29,858.03 | $4,846.02 | 6,215,537,200 |
| 1759 | Valentine VALENTINE | $0.00003 | -2.79% | -0.75% | $29,823.80 | $17.89 | 1,000,000,000 |
| 1760 | UNIT0 UNIT0 | $0.005833 | -1.88% | -3.64% | $29,743.90 | $7,112.91 | 5,099,246 |
| 1761 | CRT AI Network CRTAI | $0.000084 | 0.00% | 0.00% | $29,467.23 | $17,572.41 | 352,900,942 |
| 1762 | e-Money EUR EEUR | $0.060892 | 0.78% | 3.40% | $29,281.43 | $25.37 | 480,873 |
| 1763 | Signata SATA | $0.00148 | -2.58% | 0.40% | $29,170.48 | $125.73 | 19,704,226 |
| 1764 | SOLVE SOLVE | $0.000042 | -4.22% | -8.72% | $29,076.38 | $42.11 | 700,125,013 |
| 1765 | DeFi Yield Protocol DYP | $0.001845 | -0.25% | 1.15% | $28,726.46 | $19.83 | 15,565,863 |
| 1766 | keyTango TANGO | $0.002883 | -1.05% | 0.70% | $28,586.63 | $21.45 | 9,915,754 |
| 1767 | Cyclone Protocol CYC | $1.07 | -9.38% | 3.34% | $28,193.78 | $117.57 | 26,282 |
| 1768 | Umee UMEE | $0.000006 | 0.77% | 3.70% | $28,090.57 | $11.05 | 4,432,500,000 |
| 1769 | Brainlet BRAINLET | $0.000029 | -0.63% | 6.45% | $27,195.92 | $267.31 | 952,905,541 |
| 1770 | Vanilla Network VNLA | $0.047877 | -0.36% | 0.00% | $27,153.85 | $228.72 | 567,165 |
| 1771 | Herity Network HER | $0.000569 | -0.67% | -1.03% | $26,991.09 | $39.91 | 47,398,959 |
| 1772 | HDOKI OKI | $0.000025 | -1.76% | -2.11% | $26,630.31 | $78.95 | 1,083,854,675 |
| 1773 | SolDoge SDOGE | $0.000003 | -0.10% | -13.61% | $26,296.06 | $755.82 | 10,000,000,000 |
| 1774 | Mettalex MTLX | $0.022776 | -1.85% | 0.79% | $25,577.42 | $19.08 | 1,123,003 |
| 1775 | Crowns CWS | $0.005189 | -1.70% | -1.85% | $25,177.29 | $574.54 | 4,852,052 |
| 1776 | Baby Neiro Token BABYNEIRO | $0.00000006 | -3.16% | 1.73% | $25,042.76 | $184.81 | 420,690,000,000 |
| 1777 | OnChain Pepe 404 OCP404 | $278.06 | -2.58% | -2.82% | $24,469.10 | $154.13 | 88 |
| 1778 | BeFi Labs BEFI | $0.000313 | -0.50% | -5.40% | $24,268.82 | $25.20 | 77,644,648 |
| 1779 | Krypton DAO KRD | $0.000225 | 33.27% | 0.90% | $23,011.15 | $610.16 | 102,457,125 |
| 1780 | Cogito Protocol CGV | $0.000234 | -0.36% | 0.21% | $22,679.23 | $10.51 | 96,787,938 |
| 1781 | Skillful AI SKAI | $0.000063 | 25.09% | 63.13% | $22,630.45 | $175.85 | 359,408,104 |
| 1782 | B-cube.ai BCUBE | $0.001121 | -2.81% | 0.17% | $22,616.09 | $576.62 | 20,177,510 |
| 1783 | Parasol Finance PSOL | $0.003961 | -0.21% | -0.21% | $22,210.91 | $10.07 | 5,607,460 |
| 1784 | 5ire 5IRE | $0.000034 | 0.00% | 40.76% | $21,861.55 | $13.44 | 641,073,199 |
| 1785 | King DAG KDAG | $0.000393 | -0.05% | -11.71% | $21,401.51 | $633.94 | 54,451,545 |
| 1786 | vEmpire DDAO VEMP | $0.000054 | 0.56% | -26.32% | $21,335.06 | $15.24 | 392,910,882 |
| 1787 | AllianceBlock ALBT | $0.000046 | -1.42% | -0.16% | $21,068.86 | $15.38 | 460,816,133 |
| 1788 | AIRDROP2049 AIRDROP | $0.000018 | 0.00% | -1.32% | $20,989.80 | $14.27 | 1,170,000,000 |
| 1789 | Monsta Infinite MONI | $0.000561 | -1.01% | 4.99% | $20,681.61 | $35.63 | 36,870,683 |
| 1790 | ZeroSwap ZEE | $0.000322 | -0.87% | -20.43% | $20,395.01 | $108.56 | 63,429,102 |
| 1791 | Vestate VES | $0.00014 | 0.00% | -42.41% | $20,118.00 | $232.91 | 143,700,000 |
| 1792 | Verox VRX | $0.863888 | 2.71% | -17.78% | $19,556.69 | $19.87 | 22,639 |
| 1793 | OneSwap DAO Token ONES | $0.001608 | 0.00% | 0.78% | $19,069.18 | $2,653.16 | 11,858,277 |
| 1794 | Okratech Token ORT | $0.000023 | 8.14% | 3.53% | $19,046.88 | $14,234.24 | 816,719,845 |
| 1795 | Nerve Finance NRV | $0.000409 | 4.18% | -0.25% | $18,932.77 | $3,241.99 | 46,237,771 |
| 1796 | Waifu Token WAIF | $0.000095 | -2.58% | 0.40% | $18,885.19 | $31.71 | 197,784,093 |
| 1797 | Assisterr AI ASRR | $0.00128 | -2.22% | -2.81% | $18,713.60 | $14.21 | 14,620,000 |
| 1798 | 0xGen XGN | $0.000043 | -6.16% | -24.54% | $18,359.22 | $267.96 | 426,066,755 |
| 1799 | PUFF PUFF | $0.000343 | -0.64% | -1.35% | $17,920.14 | $11.18 | 52,199,856 |
| 1800 | BOBO BOBO | $0 | -2.70% | -1.28% | $17,819.63 | $16.40 | 66,134,444,313,649 |