Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,701-1,800
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1701 | Leverj Gluon L2 | $0.000792 | -0.82% | -3.92% | $173,806.07 | $24.18 | 219,541,111 |
| 1702 | pBTC35A PBTC35A | $0.808618 | 0.34% | 5.47% | $173,530.16 | $337.83 | 214,602 |
| 1703 | BNB MEME SZN SZN | $0.000172 | -3.85% | 10.56% | $171,885.44 | $1,795.99 | 1,000,000,000 |
| 1704 | K9 Finance KNINE | $0.00000043 | -1.76% | -1.68% | $171,538.34 | $691.53 | 402,272,229,062 |
| 1705 | Mars Ecosystem Token XMS | $0.000257 | 1.03% | 4.51% | $171,527.96 | $34.98 | 666,754,835 |
| 1706 | Agent Virtual Machine AVM | $0.00325 | -7.67% | -10.71% | $171,337.85 | $286,670.58 | 52,719,339 |
| 1707 | WallStreetBets DApp WSB | $0.000171 | 0.66% | 3.43% | $171,146.19 | $234.33 | 1,000,000,000 |
| 1708 | Muse MUSE | $0.335684 | -2.87% | -1.35% | $170,713.68 | $530.35 | 508,554 |
| 1709 | Rally RLY | $0.000032 | 0.98% | 1.85% | $170,217.88 | $1,008.41 | 5,238,873,834 |
| 1710 | DeHive DHV | $0.039512 | -5.78% | -5.21% | $169,455.31 | $250.24 | 4,288,705 |
| 1711 | Idena IDNA | $0.002018 | 0.00% | -16.41% | $167,456.37 | $45.85 | 82,985,893 |
| 1712 | Nura Labs NURA | $0.000017 | -0.99% | -2.86% | $167,254.82 | $16,256.55 | 10,000,000,000 |
| 1713 | Ariva ARV | $0.000002 | -5.57% | -1.90% | $166,813.92 | $263.21 | 72,553,169,190 |
| 1714 | Bezoge Earth BEZOGE | $0 | -2.42% | -3.88% | $166,374.57 | $43.49 | 39,681,097,006,588,000 |
| 1715 | Verasity VRA | $0.000017 | -8.32% | -8.30% | $166,206.54 | $154,243.32 | 9,624,357,318 |
| 1716 | DTravel TRVL | $0.00099 | -1.94% | -8.74% | $163,084.80 | $237.51 | 164,792,218 |
| 1717 | Pillar PLR | $0.000629 | 1.11% | 2.93% | $163,049.04 | $14.11 | 259,348,201 |
| 1718 | OneLedger OLT | $0.000322 | 0.47% | -1.68% | $162,980.18 | $160,859.08 | 506,936,797 |
| 1719 | AI⁴ | Recursive Superintelligence AI4 | $0.000163 | 106.89% | 112.26% | $162,505.00 | $301,275.77 | 1,000,000,000 |
| 1720 | Sao Paulo FC Fan Token SPFC | $0.03391 | -0.96% | 1.68% | $162,383.83 | $752.26 | 4,788,671 |
| 1721 | Sparkpoint SRK | $0.000012 | -1.94% | -11.79% | $162,275.79 | $124.75 | 13,007,597,452 |
| 1722 | Tajir Tech Hub TJRM | $0.000251 | -6.80% | -15.84% | $162,135.22 | $117,375.70 | 644,954,915 |
| 1723 | Metaverse Face MEFA | $0.000017 | 1.23% | 5.54% | $161,990.54 | $12.29 | 9,504,617,101 |
| 1724 | Bazed Games BAZED | $0.002118 | -1.94% | -4.60% | $161,669.40 | $27.31 | 76,319,083 |
| 1725 | Gameswap GSWAP | $0.018265 | -2.37% | -2.33% | $160,011.46 | $26,253.94 | 8,760,545 |
| 1726 | ZKFair ZKF | $0.000016 | -3.61% | -2.44% | $160,000.00 | $51,954.27 | 10,000,000,000 |
| 1727 | ADAPad ADAPAD | $0.001357 | 2.27% | 13.03% | $159,609.49 | $1,726.91 | 117,642,373 |
| 1728 | Morphware XMW | $0.000194 | -2.61% | -25.82% | $159,549.32 | $114.03 | 823,702,984 |
| 1729 | Dust Protocol DUST | $0.008233 | 0.92% | 5.41% | $157,621.56 | $69.84 | 19,143,962 |
| 1730 | Tranche Finance SLICE | $0.009037 | -1.19% | -2.09% | $157,422.01 | $102.59 | 17,419,343 |
| 1731 | Global DePIN Chain DEEPSEEK | $0.000198 | -4.85% | 20.31% | $156,348.90 | $12,888.45 | 790,000,000 |
| 1732 | Meter Stable MTR | $0.399 | 6.68% | 7.34% | $156,296.68 | $1,309.31 | 391,721 |
| 1733 | BitcoinZK ZYRA | $0.000619 | 18.81% | 13.54% | $154,750.00 | $4,600.25 | 250,000,000 |
| 1734 | Amepay AME | $0.000307 | -0.90% | 5.21% | $153,550.00 | $64,217.31 | 500,000,000 |
| 1735 | Coldstack CLS | $0.00843 | -0.55% | -1.64% | $153,267.59 | $18,690.41 | 18,181,241 |
| 1736 | Port Finance PORT | $0.0043 | -5.40% | 2.21% | $153,174.17 | $447.58 | 35,621,899 |
| 1737 | Torum XTM | $0.000789 | 0.32% | 1.22% | $153,044.95 | $50,712.32 | 194,096,317 |
| 1738 | Klink Finance KLINK | $0.000658 | 5.03% | -7.48% | $152,390.33 | $91,979.52 | 231,666,666 |
| 1739 | enfineo ENF | $0.008252 | 0.08% | 2.92% | $151,777.58 | $14,693.68 | 18,392,825 |
| 1740 | Dark Frontiers DARK | $0.000703 | 1.14% | -28.46% | $151,216.74 | $48.56 | 215,174,900 |
| 1741 | Epiko EPIKO | $0.000865 | -0.44% | 19.71% | $150,912.29 | $66.98 | 174,525,608 |
| 1742 | CryptEx CRX | $1.77 | 2.52% | 7.16% | $150,615.12 | $17.52 | 85,000 |
| 1743 | Kommunitas KOM | $0.00009 | -1.97% | -2.70% | $149,800.75 | $77,892.05 | 1,660,762,206 |
| 1744 | YF Link YFL | $3.17 | -1.94% | 4.30% | $149,453.93 | $15.05 | 47,173 |
| 1745 | Sway Social SWAY | $0.003016 | -1.19% | -5.15% | $149,182.32 | $1,244.48 | 49,466,963 |
| 1746 | WOOF WOOF | $0.000008 | -1.98% | 5.78% | $148,968.29 | $129.98 | 17,902,999,424 |
| 1747 | Glitch Protocol GLCH | $0.002118 | -1.94% | -9.49% | $148,558.12 | $423.60 | 70,140,712 |
| 1748 | Talent Protocol TALENT | $0.000506 | -1.48% | -3.77% | $148,099.95 | $124.20 | 292,919,198 |
| 1749 | Sanin Inu SANI | $0.00000017 | -1.95% | -5.40% | $147,667.23 | $695.26 | 883,242,130,297 |
| 1750 | The Root Network ROOT | $0.000048 | 2.98% | -12.91% | $147,361.68 | $876,031.39 | 3,044,662,780 |
| 1751 | Wisdomise WSDM | $0.000271 | -9.89% | 20.48% | $147,208.01 | $229,366.21 | 542,958,096 |
| 1752 | DYOR DYOR | $0.000002 | 1.23% | 6.28% | $147,103.40 | $14.26 | 79,365,788,117 |
| 1753 | Super Trump STRUMP | $0.000079 | -2.34% | -3.35% | $145,921.34 | $289.67 | 1,837,382,589 |
| 1754 | Basis Cash BAC | $0.002644 | 4.03% | 3.99% | $144,291.37 | $1,485.49 | 54,575,250 |
| 1755 | Pixelverse PIXFI | $0.000048 | -4.62% | 1.04% | $144,111.90 | $52,116.26 | 3,022,481,159 |
| 1756 | Azuro Protocol AZUR | $0.000713 | 2.38% | -6.61% | $143,140.01 | $10,795.07 | 200,743,303 |
| 1757 | CLever CLEV | $1.55 | -1.94% | -23.71% | $142,968.54 | $458.43 | 91,968 |
| 1758 | Seba SEBA | $0.000732 | -1.61% | 1.39% | $142,740.00 | $38,942.18 | 195,000,000 |
| 1759 | Mystiko Network XZK | $0.000208 | 1.36% | -24.75% | $142,675.14 | $8,999.31 | 685,938,181 |
| 1760 | Hasbulla's Cat BARSIK | $0.000143 | 0.78% | 11.07% | $142,492.15 | $2,826.57 | 999,944,938 |
| 1761 | Matt Furie MATT | $0.00000034 | -2.25% | -4.73% | $142,243.32 | $199.97 | 420,690,000,000 |
| 1762 | NFT Art Finance NFTART | $0 | 1.48% | 6.41% | $142,215.55 | $15.43 | 25,282,174,668,987,600 |
| 1763 | Wing Finance WING | $0.027132 | -1.43% | -0.65% | $141,845.59 | $22,163.04 | 5,227,961 |
| 1764 | Quidd QUIDD | $0.000513 | 1.23% | 5.80% | $141,517.50 | $28.22 | 275,887,863 |
| 1765 | LEOX LEOX | $0.00538 | -1.01% | -7.48% | $140,894.03 | $178.24 | 26,189,586 |
| 1766 | Hudi HUDI | $0.006069 | 1.23% | 5.42% | $140,851.20 | $10.17 | 23,210,000 |
| 1767 | Alpaca ALPA | $0.01284 | 4.55% | 8.84% | $140,240.30 | $2,339.54 | 10,922,261 |
| 1768 | Datamine DAM | $0.046867 | -1.94% | -3.01% | $140,124.68 | $629.12 | 2,989,860 |
| 1769 | Cherry AI AIBOT | $0.000631 | 0.00% | -47.02% | $139,766.50 | $368.42 | 221,500,000 |
| 1770 | Medieval Empires MEE | $0.000248 | 24.63% | 12.72% | $138,845.92 | $246,190.46 | 559,411,443 |
| 1771 | Sheesha Finance SHEESHA | $2.35 | 1.10% | 6.03% | $138,386.81 | $436.77 | 58,937 |
| 1772 | Kasta KASTA | $0.000181 | 0.00% | 3.46% | $138,252.15 | $22.13 | 763,665,414 |
| 1773 | The Libertarian Dog LIBERTA | $0.00023 | 0.00% | 0.00% | $138,000.00 | $39.26 | 600,000,000 |
| 1774 | Ertha ERTHA | $0.000069 | -17.23% | -22.93% | $137,507.15 | $565.33 | 2,000,000,000 |
| 1775 | UniPower POWER | $0.138495 | -1.94% | -3.01% | $137,144.74 | $39.44 | 990,250 |
| 1776 | Wat WAT | $0.00000032 | -4.49% | -4.45% | $135,081.76 | $483.31 | 420,690,000,000 |
| 1777 | DeFi Land DFL | $0.000019 | 0.04% | -9.15% | $135,034.87 | $73.72 | 7,137,303,616 |
| 1778 | SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON | $7.59 | 3.50% | 0.61% | $134,785.91 | $55,995.82 | 17,749 |
| 1779 | The Dons DONS | $0.000016 | 0.79% | 4.36% | $134,259.70 | $163.56 | 8,150,000,000 |
| 1780 | VelasPad VLXPAD | $0.000536 | -1.94% | -3.01% | $133,984.82 | $1,044.51 | 250,136,967 |
| 1781 | Alpha Radar Bot ARBOT | $0.001366 | -1.94% | -7.47% | $132,589.03 | $342.80 | 97,054,616 |
| 1782 | FreiXShares FXS | $124.34 | -0.28% | 0.60% | $130,559.62 | $124.34 | 1,050 |
| 1783 | DSLA DSLA | $0.000023 | -1.12% | -29.34% | $130,324.95 | $46.61 | 5,566,263,562 |
| 1784 | DexCheck DCK | $0.000184 | -6.84% | 25.70% | $129,782.60 | $7,768.82 | 704,957,159 |
| 1785 | SOLVE SOLVE | $0.000184 | -1.94% | -18.48% | $129,027.93 | $92.15 | 700,125,013 |
| 1786 | Empty Set Dollar ESD | $0.000287 | -0.63% | -1.55% | $128,213.47 | $11.77 | 446,012,145 |
| 1787 | Aipocalypto AIPO | $0.000906 | -0.11% | -2.37% | $126,387.00 | $6,148.37 | 139,500,000 |
| 1788 | XANA XETA | $0.000026 | 0.00% | -26.89% | $126,295.00 | $12,435.25 | 4,925,701,908 |
| 1789 | Seedworld SWORLD | $0.000023 | -0.82% | 7.14% | $126,194.46 | $88.27 | 5,428,569,591 |
| 1790 | BSC Station BSCS | $0.000506 | -1.12% | -0.21% | $125,335.99 | $452.93 | 247,727,989 |
| 1791 | KI XKI | $0.000202 | -28.42% | 0.00% | $125,106.16 | $17.20 | 619,318,550 |
| 1792 | Netswap NETT | $0.01124 | 0.00% | 1.90% | $123,633.41 | $14,930.46 | 10,999,414 |
| 1793 | MMAON MMAON | $0.006031 | -1.94% | 0.00% | $123,329.04 | $483.61 | 20,448,613 |
| 1794 | Axioms AXI | $0.003478 | -1.94% | 0.00% | $122,220.19 | $113.65 | 35,142,927 |
| 1795 | Redbrick BRIC | $0.000516 | -1.45% | 65.27% | $121,386.52 | $38,639.20 | 235,108,500 |
| 1796 | Broak on Base BROAK | $0.000196 | 3.70% | -14.41% | $121,233.99 | $55,123.93 | 618,540,783 |
| 1797 | ETHPad ETHPAD | $0.000606 | 1.23% | 94.95% | $120,779.70 | $38.90 | 199,427,405 |
| 1798 | Fodl Finance FODL | $0.000319 | 0.28% | 0.95% | $120,745.78 | $143.16 | 378,646,642 |
| 1799 | Lympid LYP | $0.004896 | -3.45% | -6.99% | $120,569.34 | $8,240.45 | 24,626,091 |
| 1800 | Konan of Kaspa KONAN | $0.00000042 | -10.83% | 3.45% | $120,540.00 | $48,264.70 | 287,000,000,000 |