HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1701 | X World GamesXWG | $0.000016 | +0.34% | +1.63% | $55,095.89 | $908.51 | 3,418,397,436 |
| 1702 | MMAONMMAON | $0.002688 | +0.42% | -74.78% | $54,972.04 | $31.71 | 20,448,613 |
| 1703 | SableSABLE | $0.002784 | +0.14% | +1.11% | $54,930.05 | $14.01 | 19,729,481 |
| 1704 | ZoomerZOOMER | $0.00000079 | +0.66% | -4.27% | $54,601.43 | $60.15 | 69,000,000,000 |
| 1705 | MindsMINDS | $0.006191 | +0.42% | +2.97% | $54,318.70 | $30.96 | 8,773,145 |
| 1706 | ARMORARMOR | $0.000229 | +0.21% | +5.08% | $54,263.28 | $18.18 | 237,391,732 |
| 1707 | FontFONT | $0.111129 | +0.31% | +0.00% | $54,154.02 | $22.72 | 487,310 |
| 1708 | X8X TokenX8X | $0.000647 | -2.56% | +41.04% | $53,503.40 | $166.66 | 82,705,628 |
| 1709 | Defina FinanceFINA | $0.000545 | +0.10% | -0.29% | $53,291.64 | $21.85 | 97,712,962 |
| 1710 | SOLVESOLVE | $0.000076 | +31.49% | +30.12% | $53,267.86 | $514.92 | 700,125,013 |
| 1711 | TokoinTOKO | $0.000028 | +0.14% | -1.19% | $53,212.19 | $176.44 | 1,870,917,323 |
| 1712 | CryptonovaeYAE | $0.000649 | +0.42% | +3.88% | $53,199.06 | $13.45 | 82,004,621 |
| 1713 | Basis CashBAC | $0.000967 | +0.00% | -3.13% | $52,765.74 | $97.28 | 54,575,250 |
| 1714 | ZENYZENY | $0.019591 | +0.00% | +0.00% | $52,429.87 | $566.74 | 2,676,239 |
| 1715 | Rogue DogeROGE | $0 | +0.42% | +3.99% | $52,402.68 | $30.57 | 83,001,930,992,555,008 |
| 1716 | XDEFI Governance TokenXDEX | $0.004136 | +0.00% | +0.00% | $51,949.92 | $11.25 | 12,559,075 |
| 1717 | Cherry AIAIBOT | $0.000234 | +0.00% | +0.00% | $51,786.70 | $6,970.37 | 221,500,000 |
| 1718 | MoutaiMOUTAI | $0.000074 | +2.88% | +7.43% | $51,273.80 | $11,009.48 | 696,658,905 |
| 1719 | SolFarmTULIP | $0.032773 | -0.13% | -21.96% | $51,176.67 | $317.51 | 1,561,536 |
| 1720 | HoDooiHOD | $0.000103 | -3.56% | -22.41% | $50,754.75 | $236.03 | 491,857,217 |
| 1721 | Linear FinanceLINA | $0.000009 | +0.00% | -5.22% | $50,567.62 | $31.33 | 5,535,610,514 |
| 1722 | Cat Own KimonoCOK | $0.00000005 | +0.00% | -1.96% | $49,930.37 | $138,555.39 | 998,607,362,396 |
| 1723 | WaultSwapWEX | $0.000007 | -0.10% | +1.12% | $49,533.43 | $39.06 | 7,518,356,518 |
| 1724 | Meme AiMEMEAI | $0.000068 | +0.20% | +6.00% | $49,533.27 | $28,027.40 | 728,043,731 |
| 1725 | Civfund Stone0NE | $0 | -0.09% | +4.27% | $48,916.13 | $12.81 | 977,208,948,783,490 |
| 1726 | StrongHandsSHND | $0.000002 | +0.00% | +0.00% | $48,873.11 | $306.18 | 19,948,208,840 |
| 1727 | Clippy (kevanjatt)CLIPPY | $0.000049 | +3.10% | +4.09% | $48,596.60 | $61.92 | 999,930,102 |
| 1728 | Lemmy The BatLBAI | $0.0000007 | -2.56% | -2.42% | $48,572.96 | $95.61 | 69,000,000,000 |
| 1729 | UkraineDAO Flag NFTLOVE | $0.021001 | +0.42% | -14.84% | $48,538.17 | $190.94 | 2,311,203 |
| 1730 | xHashtagXTAG | $0.000727 | +3.94% | +24.58% | $48,124.72 | $1,978.53 | 66,169,002 |
| 1731 | Global DePIN ChainDEEPSEEK | $0.00006 | -0.93% | -1.88% | $47,739.70 | $142.09 | 790,000,000 |
| 1732 | Cramer CoinCRAMER | $0.000056 | +0.42% | +4.49% | $47,362.84 | $15.54 | 846,601,166 |
| 1733 | UwU LendUWU | $0.004203 | +0.42% | +0.00% | $46,264.73 | $163.97 | 11,007,692 |
| 1734 | UTU CoinUTU | $0.000157 | +0.42% | +3.54% | $46,247.19 | $34.31 | 293,920,624 |
| 1735 | OpiumOPIUM | $0.011016 | +0.04% | -0.12% | $45,839.32 | $22.93 | 4,161,204 |
| 1736 | Finance VoteFVT | $0.000223 | +0.42% | +4.14% | $45,639.34 | $15.61 | 204,714,181 |
| 1737 | Orion MoneyORION | $0.000465 | -3.76% | -9.13% | $44,155.00 | $1,708.85 | 95,025,405 |
| 1738 | NarutoNARUTO | $0.0000004 | -1.59% | +2.03% | $43,990.64 | $427.11 | 110,000,000,000 |
| 1739 | Blendr NetworkBLENDR | $0.00109 | +0.98% | +35.67% | $43,676.51 | $78.62 | 40,057,909 |
| 1740 | Step FinanceSTEP | $0.000132 | +0.31% | +0.45% | $42,004.12 | $81.47 | 318,038,433 |
| 1741 | MustMUST | $0.400741 | +0.42% | +4.17% | $41,826.58 | $29.37 | 104,373 |
| 1742 | FabweltWELT | $0.000194 | +0.00% | -0.78% | $41,625.22 | $39.38 | 215,068,939 |
| 1743 | GeyserGYSR | $0.004194 | +0.42% | +2.60% | $40,813.23 | $68.48 | 9,730,526 |
| 1744 | Moss Carbon CreditMCO2 | $0.014253 | -0.03% | -75.72% | $40,635.11 | $155.75 | 2,851,014 |
| 1745 | BONDEXBDXN | $0.000253 | -9.95% | -3.93% | $40,472.00 | $59,160.30 | 160,000,000 |
| 1746 | MoonscapeMSCP | $0.000045 | +0.14% | -18.39% | $40,382.70 | $76.67 | 901,634,176 |
| 1747 | Voyager TokenVGX | $0.000191 | +0.00% | +0.00% | $40,211.63 | $13.33 | 210,532,092 |
| 1748 | DinoSwapDINO | $0.000255 | -0.08% | +1.40% | $39,707.93 | $16.79 | 155,471,247 |
| 1749 | Moar FinanceMOAR | $0.011096 | +0.42% | +3.97% | $39,487.34 | $66.09 | 3,558,650 |
| 1750 | MASSMASS | $0.000401 | +1.85% | +2.37% | $39,337.97 | $54,162.89 | 98,026,333 |
| 1751 | Spain National Fan TokenSNFT | $0.001713 | +0.53% | -5.31% | $39,233.65 | $54,648.73 | 22,903,472 |
| 1752 | Baby BonkBABYBONK | $0 | +0.09% | +2.69% | $38,841.95 | $53.70 | 253,929,884,938,000,224 |
| 1753 | HAVAHHVH | $0.00004 | +0.25% | +0.00% | $38,760.05 | $152,638.55 | 973,870,660 |
| 1754 | ValentineVALENTINE | $0.000039 | +0.42% | +1.80% | $38,714.71 | $117.21 | 1,000,000,000 |
| 1755 | Cyclone ProtocolCYC | $1.44 | +0.14% | +12.50% | $37,809.50 | $53.21 | 26,282 |
| 1756 | ALL.ARTAART | $0.00001 | +6.09% | -16.92% | $37,779.69 | $850.08 | 3,688,481,891 |
| 1757 | keyTangoTANGO | $0.003754 | +0.52% | +4.05% | $37,220.50 | $22.56 | 9,915,754 |
| 1758 | bAlphaBALPHA | $2.06 | -0.44% | +2.71% | $37,114.49 | $60.42 | 18,000 |
| 1759 | EYWAEYWA | $0.00037 | +48.08% | +94.53% | $36,928.52 | $16,864.65 | 99,914,818 |
| 1760 | Leeds United Fan TokenLUFC | $0.012099 | +1.20% | +12.98% | $36,487.06 | $54,380.22 | 3,015,709 |
| 1761 | APY.FinanceAPY | $0.000548 | +0.42% | +2.71% | $36,397.15 | $11.79 | 66,469,950 |
| 1762 | XANAXETA | $0.000007 | +19.02% | -22.04% | $36,394.00 | $181.34 | 4,925,701,908 |
| 1763 | DeFi Yield ProtocolDYP | $0.002328 | +1.45% | +1.92% | $36,236.60 | $74.76 | 15,565,863 |
| 1764 | 3space ArtPACE | $0.000497 | +3.48% | +2.37% | $35,833.16 | $751.83 | 72,171,512 |
| 1765 | AI AvatarAIAV | $0.000594 | -2.78% | +4.12% | $34,678.87 | $60,948.91 | 58,381,931 |
| 1766 | MetarunMRUN | $0.000097 | +0.14% | +2.09% | $34,057.12 | $51.64 | 352,480,898 |
| 1767 | AIRDROP2049AIRDROP | $0.000029 | +3.97% | -21.34% | $33,672.60 | $20.97 | 1,170,000,000 |
| 1768 | CeluvPlayCELB | $0.000141 | +0.00% | +0.00% | $33,663.75 | $9,574.74 | 238,750,000 |
| 1769 | PanoVersePANO | $0.001192 | +0.42% | +2.46% | $33,364.93 | $43.74 | 28,000,000 |
| 1770 | MettalexMTLX | $0.029567 | +0.82% | +3.13% | $33,204.36 | $19.27 | 1,123,003 |
| 1771 | UnifundIFUND | $0.000936 | +0.42% | +0.00% | $32,856.59 | $3,444.47 | 35,110,312 |
| 1772 | ISKRA TokenISK | $0.000625 | +4.63% | +10.01% | $31,592.01 | $298.90 | 50,514,885 |
| 1773 | ZTXZTX | $0.000008 | +61.57% | -26.88% | $31,537.12 | $4,231.07 | 4,204,949,769 |
| 1774 | SOLAPE TokenSOLAPE | $0.000104 | -2.70% | -1.44% | $31,171.87 | $30.07 | 298,396,213 |
| 1775 | Ithaca ProtocolITHACA | $0.00039 | -0.03% | -1.11% | $31,144.50 | $5,321.50 | 79,786,095 |
| 1776 | Herity NetworkHER | $0.00065 | +0.00% | +0.95% | $30,829.86 | $23.68 | 47,398,959 |
| 1777 | Dfyn NetworkDFYN | $0.000158 | +0.60% | -27.49% | $30,462.10 | $13.33 | 192,488,455 |
| 1778 | Assisterr AIASRR | $0.002081 | +6.83% | -24.00% | $30,424.22 | $89.35 | 14,620,000 |
| 1779 | Outer RingGQ | $0.000005 | +0.00% | +0.05% | $30,265.21 | $4,812.10 | 6,215,537,200 |
| 1780 | SyloSYLO | $0.000005 | +16.86% | +0.26% | $29,779.98 | $1,806.17 | 6,419,652,099 |
| 1781 | KaizenKZEN | $0.000225 | -0.38% | -0.49% | $29,725.86 | $6,104.35 | 132,173,699 |
| 1782 | OxygenOXY | $0.00072 | -1.88% | -10.71% | $29,298.21 | $13,870.29 | 40,689,415 |
| 1783 | SubQuery NetworkSQT | $0.00001 | +56.87% | +7.04% | $29,283.40 | $4,662.67 | 2,898,199,001 |
| 1784 | ETHPadETHPAD | $0.000147 | +0.32% | -20.39% | $29,216.71 | $22.14 | 199,427,405 |
| 1785 | BOBOBOBO | $0 | -86.28% | -85.73% | $28,061.76 | $212.13 | 66,134,444,313,649 |
| 1786 | BscviewBSCV | $0.002353 | +0.14% | +2.48% | $27,712.36 | $28.43 | 11,776,776 |
| 1787 | Dogey-InuDINU | $0 | +3.75% | -25.27% | $27,307.47 | $129.69 | 404,712,290,556,320 |
| 1788 | BitlocusBTL | $0.000057 | +0.00% | -4.70% | $27,099.03 | $32.08 | 478,437,500 |
| 1789 | AllianceBlockALBT | $0.000058 | +1.04% | +3.12% | $26,948.46 | $23.73 | 460,816,133 |
| 1790 | HDOKIOKI | $0.000025 | -0.16% | -0.28% | $26,912.11 | $140.04 | 1,083,854,675 |
| 1791 | XenoXENO | $0.000003 | +0.42% | -4.48% | $26,841.65 | $15.52 | 10,000,000,000 |
| 1792 | Waifu TokenWAIF | $0.000134 | +0.42% | +4.17% | $26,453.39 | $24.48 | 197,784,093 |
| 1793 | CRT AI NetworkCRTAI | $0.000075 | -0.27% | -0.40% | $26,291.12 | $9,296.46 | 352,900,942 |
| 1794 | AgentwoodAWS | $0.000379 | -2.14% | -36.00% | $26,242.71 | $12,729.22 | 69,187,226 |
| 1795 | Magic SquareSQR | $0.000078 | -0.08% | +17.54% | $26,113.10 | $26,135.10 | 333,884,445 |
| 1796 | Galaxy Fight ClubGCOIN | $0.000323 | -14.90% | +16.70% | $25,719.99 | $257.56 | 79,594,052 |
| 1797 | CovalentCQT | $0.00003 | +0.00% | +0.00% | $25,685.27 | $16.79 | 856,175,826 |
| 1798 | ColdstackCLS | $0.001411 | +0.00% | -9.48% | $25,653.85 | $224.21 | 18,181,241 |
| 1799 | NFTifyN1 | $0.001256 | +0.42% | +4.17% | $25,567.19 | $61.69 | 20,362,031 |
| 1800 | VeroxVRX | $1.11 | +4.54% | +4.29% | $25,078.32 | $67.27 | 22,639 |