Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,701-1,800
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1701 | Bitcointry Token BTTY | $0.000274 | 0.67% | 2.77% | $103,648.05 | $34.06 | 377,783,223 |
| 1702 | Mdex MDX | $0.000108 | 0.00% | -8.99% | $102,911.74 | $433.77 | 950,246,937 |
| 1703 | Taraxa TARA | $0.000018 | 0.16% | -43.20% | $102,707.82 | $56,368.71 | 5,603,263,420 |
| 1704 | Amepay AME | $0.000205 | 2.45% | 5.07% | $102,600.00 | $63,365.88 | 500,000,000 |
| 1705 | BONDEX BDXN | $0.00064 | -3.08% | -1.62% | $102,476.80 | $244,020.89 | 160,000,000 |
| 1706 | Glitch Protocol GLCH | $0.001447 | 1.35% | -3.37% | $101,464.90 | $2,293.62 | 70,140,712 |
| 1707 | Ithaca Protocol ITHACA | $0.00127 | 1.44% | -37.97% | $101,336.32 | $37,744.39 | 79,786,095 |
| 1708 | Spores Network SPO | $0.000095 | 0.94% | -7.66% | $101,052.73 | $8,447.80 | 1,058,302,432 |
| 1709 | Sanin Inu SANI | $0.00000011 | 0.83% | -7.20% | $100,558.32 | $125.12 | 883,242,130,297 |
| 1710 | Nafter NAFT | $0.000225 | 1.02% | -2.34% | $99,082.77 | $1,260.71 | 441,199,429 |
| 1711 | Legend of Arcadia ARCA | $0.000381 | 0.00% | -95.35% | $98,837.79 | $732.65 | 259,416,766 |
| 1712 | MarketPeak PEAK | $0.000059 | -1.59% | -3.50% | $98,603.72 | $603.80 | 1,657,740,019 |
| 1713 | DeFi Land DFL | $0.000014 | -0.96% | -3.40% | $97,785.50 | $605.60 | 7,137,303,616 |
| 1714 | Wicrypt WNT | $0.003743 | 7.59% | 0.49% | $97,779.80 | $116,286.70 | 26,124,772 |
| 1715 | Wonderman Nation WNDR | $0.00685 | 11.33% | -41.12% | $97,376.14 | $3,630.47 | 14,215,495 |
| 1716 | Hivello HVLO | $0.00009 | -0.93% | 70.75% | $97,138.24 | $26,352.03 | 1,084,253,187 |
| 1717 | Wisdomise WSDM | $0.000179 | 0.00% | 41.76% | $97,135.20 | $202,294.48 | 542,958,096 |
| 1718 | ETHPad ETHPAD | $0.000484 | 0.79% | 241.58% | $96,572.71 | $168.62 | 199,427,405 |
| 1719 | APYSwap APYS | $0.005288 | -3.98% | -6.87% | $96,194.20 | $663.40 | 18,191,036 |
| 1720 | Hasbulla's Cat BARSIK | $0.000096 | 6.80% | -0.06% | $96,114.71 | $2,587.20 | 999,944,938 |
| 1721 | VinuChain VC | $0.000328 | 6.41% | 9.45% | $95,607.08 | $264,119.50 | 291,662,857 |
| 1722 | Edu3Labs NFE | $0.00091 | -0.01% | 0.00% | $94,981.29 | $2,201.63 | 104,375,044 |
| 1723 | UniPower POWER | $0.095607 | 1.53% | -6.77% | $94,674.92 | $52.76 | 990,250 |
| 1724 | Bazed Games BAZED | $0.00124 | 1.87% | -6.94% | $94,630.09 | $138.76 | 76,319,083 |
| 1725 | Chuck CHUCK | $0.000108 | 52.91% | 52.05% | $94,583.68 | $75,568.01 | 877,399,618 |
| 1726 | Taboo Token TABOO | $0.00001 | 0.38% | -0.52% | $94,428.62 | $21.42 | 9,782,678,080 |
| 1727 | Super Trump STRUMP | $0.000051 | 1.44% | -6.39% | $94,151.46 | $50.49 | 1,837,382,589 |
| 1728 | Datamine DAM | $0.031436 | 3.18% | -6.35% | $93,989.86 | $385.04 | 2,989,860 |
| 1729 | Mystiko Network XZK | $0.000137 | -0.07% | -6.49% | $93,904.94 | $79.37 | 685,938,181 |
| 1730 | Medieval Empires MEE | $0.000167 | 0.63% | -5.02% | $93,645.48 | $66,741.62 | 559,411,443 |
| 1731 | PulsePad PLSPAD | $0.000549 | 12.69% | 26.06% | $93,294.41 | $3,265.53 | 170,000,000 |
| 1732 | enfineo ENF | $0.005071 | 15.49% | -9.37% | $93,270.01 | $23,108.54 | 18,392,825 |
| 1733 | Behodler EYE | $0.016638 | 1.11% | -9.99% | $92,639.78 | $25.21 | 5,567,882 |
| 1734 | UpDog UPDOG | $0 | 0.79% | -2.22% | $92,622.63 | $12.10 | 371,822,925,245,550 |
| 1735 | DexCheck DCK | $0.000131 | 11.27% | 11.74% | $92,560.87 | $1,516.51 | 704,957,159 |
| 1736 | CLever CLEV | $1.00 | 1.44% | -4.32% | $92,292.55 | $92.86 | 91,968 |
| 1737 | PARSIQ PRQ | $0.000297 | -3.06% | -13.76% | $92,151.50 | $20.60 | 310,256,872 |
| 1738 | Torum XTM | $0.000474 | 1.83% | -2.97% | $92,001.65 | $43,541.77 | 194,096,317 |
| 1739 | Grove GVR | $0.00122 | -0.60% | -4.95% | $90,844.25 | $60.13 | 74,450,835 |
| 1740 | Sharpe AI SAI | $0.000809 | -1.54% | -2.06% | $90,463.71 | $91,420.97 | 111,821,649 |
| 1741 | Courage The Dog CCDOG | $0.00009 | 2.85% | -4.45% | $90,200.00 | $58,759.84 | 1,000,000,000 |
| 1742 | Global DePIN Chain DEEPSEEK | $0.000111 | 0.45% | -9.57% | $87,693.95 | $144,560.20 | 790,000,000 |
| 1743 | Base Protocol BASE | $0.182083 | 0.26% | -1.67% | $87,523.60 | $32.62 | 480,680 |
| 1744 | CrossWallet CWT | $0.000697 | 0.79% | -2.76% | $87,126.42 | $19.99 | 125,000,000 |
| 1745 | Ertha ERTHA | $0.000043 | -17.57% | -21.05% | $85,599.70 | $244.09 | 2,000,000,000 |
| 1746 | Shiryo SHIRYO-INU | $0 | 1.44% | 0.27% | $85,412.12 | $13.40 | 964,916,397,201,120,000 |
| 1747 | PRCY Coin PRCY | $0.001367 | -11.06% | -16.59% | $85,159.33 | $11.39 | 62,278,288 |
| 1748 | Lemmy The Bat LBAI | $0.000001 | -1.06% | 0.33% | $84,939.00 | $53,256.97 | 69,000,000,000 |
| 1749 | Duckereum DUCKER | $0.000849 | 1.44% | 0.00% | $84,906.83 | $72.17 | 100,000,000 |
| 1750 | SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON | $4.78 | 6.51% | -9.54% | $84,840.22 | $2,718.25 | 17,749 |
| 1751 | CorgiCoin CORGI | $0.000008 | 1.30% | -2.19% | $83,948.15 | $16.43 | 10,000,000,000 |
| 1752 | Wat WAT | $0.0000002 | 1.44% | -20.03% | $83,521.30 | $189.78 | 420,690,000,000 |
| 1753 | Shroom.Finance SHROOM | $0.001625 | 0.67% | -51.44% | $83,506.53 | $11.78 | 51,386,058 |
| 1754 | Monke coin $MONKE | $0.00000001 | 1.44% | -15.28% | $83,327.56 | $11.06 | 6,900,000,000,000 |
| 1755 | Zelwin ZLW | $0.00115 | 2.00% | -4.37% | $83,181.61 | $6,535.44 | 72,331,834 |
| 1756 | NFTrade NFTD | $0.001779 | 0.00% | -0.28% | $82,850.32 | $30.87 | 46,584,184 |
| 1757 | Reploy RAI | $0.008195 | -0.06% | -83.39% | $81,950.00 | $57,585.74 | 10,000,000 |
| 1758 | Lympid LYP | $0.003317 | -0.39% | -16.43% | $81,684.74 | $5,963.12 | 24,626,091 |
| 1759 | Kalao KLO | $0.000561 | -6.84% | -6.21% | $81,655.66 | $1,397.32 | 145,681,001 |
| 1760 | KIP KIP | $0.000042 | -0.34% | -4.90% | $81,522.54 | $49.93 | 1,961,562,499 |
| 1761 | Hyve HYVE | $0.001091 | 0.77% | -1.91% | $81,459.12 | $44.76 | 74,674,574 |
| 1762 | GensoKishi Metaverse MV | $0.000203 | 0.00% | -27.55% | $81,066.79 | $806.78 | 399,737,602 |
| 1763 | Alpaca Finance ALPACA | $0.000534 | -1.59% | -12.78% | $81,019.55 | $573.62 | 151,668,642 |
| 1764 | Spain National Fan Token SNFT | $0.003494 | -5.29% | 28.98% | $80,024.73 | $55,756.54 | 22,903,472 |
| 1765 | yesnoerror YNE | $0.00008 | 0.00% | -11.11% | $79,999.88 | $280.76 | 999,998,467 |
| 1766 | BendDao BEND | $0.000024 | 1.44% | -18.18% | $79,503.76 | $37.69 | 3,245,258,771 |
| 1767 | Venus Reward Token VRT | $0.000004 | 1.79% | -1.52% | $78,860.63 | $10.40 | 21,999,981,080 |
| 1768 | Verasity VRA | $0.000008 | 2.27% | -17.55% | $78,679.12 | $71,968.91 | 9,624,357,318 |
| 1769 | Baby Grok BABYGROK | $0 | 6.53% | 2.91% | $77,424.82 | $1,634.09 | 420,000,000,000,000,000 |
| 1770 | HDOKI OKI | $0.000071 | -0.06% | -16.45% | $77,354.71 | $140.77 | 1,083,854,675 |
| 1771 | Honeyland HXD | $0.000174 | -2.40% | 11.79% | $76,343.05 | $187.26 | 438,701,205 |
| 1772 | AI⁴ | Recursive Superintelligence AI4 | $0.000076 | 4.85% | 7.02% | $76,090.00 | $114,481.90 | 1,000,000,000 |
| 1773 | LunaChow LUCHOW | $0.00000008 | 0.77% | -5.01% | $75,044.46 | $13.15 | 999,000,000,000 |
| 1774 | Wall Street Games WSG | $0 | -0.21% | -3.26% | $74,909.64 | $145.42 | 912,055,075,273,420 |
| 1775 | Linear Finance LINA | $0.000013 | 3.35% | 3.66% | $74,712.44 | $242.44 | 5,535,610,514 |
| 1776 | Doge Eat Doge OMNOM | $0 | 0.00% | -24.17% | $74,640.00 | $42,454.13 | 310,999,999,769,550 |
| 1777 | Azbit AZ | $0.000001 | -3.55% | 61.56% | $74,372.40 | $40.14 | 69,750,302,117 |
| 1778 | Broak on Base BROAK | $0.000119 | 0.85% | 6.25% | $73,606.35 | $57,693.52 | 618,540,783 |
| 1779 | Sparkpoint SRK | $0.000006 | 2.80% | -4.24% | $73,413.33 | $28.76 | 13,007,597,452 |
| 1780 | FreiXShares FXS | $69.92 | 0.51% | -4.18% | $73,412.34 | $69.92 | 1,050 |
| 1781 | Orion Money ORION | $0.00077 | 0.41% | 2.74% | $73,177.94 | $1,509.37 | 95,025,405 |
| 1782 | BSC Station BSCS | $0.000295 | -0.29% | -19.05% | $72,987.53 | $531.06 | 247,727,989 |
| 1783 | Leeds United Fan Token LUFC | $0.02417 | 7.47% | -25.47% | $72,889.69 | $56,300.79 | 3,015,709 |
| 1784 | Shiba Classic SHIBC | $0 | -1.66% | -5.71% | $72,655.20 | $94,260.66 | 600,000,000,000,000 |
| 1785 | Solberg SLB | $0.007746 | 0.32% | 0.06% | $72,507.57 | $85.65 | 9,361,004 |
| 1786 | KING KING | $0.000008 | -0.24% | -1.20% | $72,213.25 | $156.29 | 9,270,000,000 |
| 1787 | HotKeySwap HOTKEY | $0.000763 | 14.58% | 0.88% | $72,170.29 | $1,533.13 | 94,541,040 |
| 1788 | MetaVPad METAV | $0.000328 | 0.72% | -2.39% | $72,092.12 | $48.40 | 220,000,000 |
| 1789 | Quick Intel QUICKI | $0.000881 | 1.44% | -6.16% | $70,422.75 | $243.77 | 79,958,146 |
| 1790 | CryptoBlades SKILL | $0.069911 | 0.80% | -2.20% | $69,911.16 | $34.26 | 1,000,000 |
| 1791 | Polkarare PRARE | $0.006127 | -2.85% | 42.11% | $69,740.63 | $2,355.90 | 11,383,253 |
| 1792 | NAOS Finance NAOS | $0.000821 | -2.17% | -8.33% | $69,184.10 | $185.08 | 84,222,875 |
| 1793 | Alanyaspor Fan Token ALA | $0.03636 | 1.03% | 28.98% | $69,078.51 | $1,186.29 | 1,899,849 |
| 1794 | MARS4 MARS4 | $0.000017 | -14.42% | -27.78% | $69,044.97 | $46,022.82 | 4,000,000,000 |
| 1795 | 0chain ZCN | $0.001422 | 1.44% | 1.97% | $68,824.63 | $36.66 | 48,400,982 |
| 1796 | X World Games XWG | $0.00002 | -0.45% | -3.86% | $68,799.79 | $1,973.71 | 3,418,397,436 |
| 1797 | Scotty Beam SCOTTY | $0.00014 | 0.41% | -8.51% | $68,677.35 | $135.11 | 490,805,342 |
| 1798 | CarrieVerse CVTX | $0.000326 | 0.00% | 0.00% | $67,654.87 | $726.58 | 207,650,406 |
| 1799 | MerlinStarter MSTAR | $0.000112 | -2.97% | -1.44% | $67,522.74 | $18.91 | 603,312,500 |
| 1800 | 0xGen XGN | $0.000156 | 0.92% | -16.35% | $66,645.36 | $1,667.44 | 426,066,755 |