HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 301 | VergeXVG | $0.001985 | +3.65% | -8.57% | $32.80M | $442,547.52 | 16,521,951,236 |
| 302 | FlowFLOW | $0.02036 | +4.03% | -8.24% | $32.78M | $815,077.75 | 1,609,858,181 |
| 303 | aelfELF | $0.041249 | +2.10% | -18.64% | $32.74M | $2.44M | 793,713,610 |
| 304 | NotcoinNOT | $0.000325 | +6.37% | -5.26% | $32.35M | $1.76M | 99,433,648,809 |
| 305 | LineaLINEA | $0.002083 | +4.29% | -9.08% | $32.25M | $5.02M | 15,482,147,850 |
| 306 | RoninRON | $0.046125 | +2.84% | -6.04% | $31.97M | $696,174.81 | 693,121,120 |
| 307 | Merlin ChainMERL | $0.032178 | +2.81% | +12.43% | $31.50M | $5.84M | 978,958,758 |
| 308 | ZilliqaZIL | $0.001606 | -0.94% | -10.40% | $31.38M | $27.43M | 19,534,543,795 |
| 309 | StoryIP | $0.10032 | -4.37% | -17.62% | $31.37M | $28,532.83 | 312,713,086 |
| 310 | cat in a dogs worldMEW | $0.00035 | +2.69% | -11.54% | $31.15M | $15.19M | 88,888,888,888 |
| 311 | BancorBNT | $0.269168 | +1.54% | -4.82% | $31.00M | $1.03M | 115,188,102 |
| 312 | NEXPACENXPC | $0.149843 | +6.22% | -8.62% | $30.95M | $20.89M | 206,523,820 |
| 313 | Moo Deng (moodengsol.com)MOODENG | $0.031065 | +2.67% | -8.92% | $30.75M | $3.90M | 989,971,791 |
| 314 | 0G0G | $0.143544 | +2.81% | -9.74% | $30.61M | $3.44M | 213,243,998 |
| 315 | Status Network TokenSNT | $0.006382 | +0.07% | -3.45% | $30.60M | $2.52M | 4,794,767,897 |
| 316 | GravityG | $0.003021 | +2.31% | -10.71% | $30.56M | $1.93M | 10,114,800,000 |
| 317 | BifrostBFC | $0.021768 | +0.12% | -2.53% | $30.29M | $2.16M | 1,391,269,926 |
| 318 | MEET48IDOL | $0.033238 | +0.63% | +158.32% | $29.99M | $5.96M | 902,400,000 |
| 319 | ConstitutionDAOPEOPLE | $0.005857 | +3.37% | -10.54% | $29.64M | $2.32M | 5,060,137,335 |
| 320 | Rocket PoolRPL | $1.36 | +4.18% | -5.54% | $29.44M | $7.41M | 21,707,239 |
| 321 | ArkARK | $0.152777 | +2.09% | -7.08% | $29.25M | $769,531.96 | 191,452,944 |
| 322 | Power LedgerPOWR | $0.051425 | -0.21% | -4.34% | $29.21M | $656,562.86 | 568,075,416 |
| 323 | Band ProtocolBAND | $0.175116 | +2.15% | -5.84% | $29.07M | $753,538.46 | 165,999,190 |
| 324 | SSV NetworkSSV | $2.11 | +0.99% | -6.50% | $28.93M | $1.68M | 13,710,762 |
| 325 | Wiki CatWKC | $0.00000005 | +9.06% | +1.78% | $28.80M | $157,223.77 | 545,841,869,902,118 |
| 326 | PropyPRO | $0.286629 | -0.54% | -7.52% | $28.66M | $295,490.41 | 100,000,000 |
| 327 | Giggle FundGIGGLE | $28.61 | +5.63% | -2.25% | $28.61M | $1.53M | 1,000,000 |
| 328 | Alchemist AIALCH | $0.03338 | +4.21% | -6.98% | $28.37M | $1.06M | 850,000,000 |
| 329 | CargoXCXO | $0.13516 | -0.94% | -7.41% | $28.05M | $21,453.11 | 207,558,157 |
| 330 | UMAUMA | $0.310766 | +1.97% | -6.32% | $28.00M | $694,903.68 | 90,114,347 |
| 331 | Phala NetworkPHA | $0.034334 | +1.17% | -12.05% | $27.86M | $4.53M | 811,392,728 |
| 332 | IoTeXIOTX | $0.002934 | +2.95% | -6.09% | $27.70M | $452,031.04 | 9,441,368,979 |
| 333 | DEAPCOINDEP | $0.001002 | +0.06% | -0.07% | $27.57M | $108,894.18 | 27,526,332,268 |
| 334 | RIF TokenRIF | $0.057507 | +3.17% | -8.61% | $27.49M | $7.02M | 477,980,957 |
| 335 | Uquid CoinUQC | $2.75 | -0.03% | -0.32% | $27.49M | $32,543.63 | 10,000,000 |
| 336 | SparkSPK | $0.016049 | +3.30% | -2.62% | $27.36M | $3.68M | 1,704,848,257 |
| 337 | Ontology GasONG | $0.063909 | +5.92% | -7.63% | $27.16M | $712,747.72 | 424,998,237 |
| 338 | Casper NetworkCSPR | $0.001992 | +0.39% | -6.45% | $26.77M | $2.65M | 13,435,014,543 |
| 339 | Across ProtocolACX | $0.043738 | +0.65% | +0.94% | $26.73M | $502,364.16 | 611,060,118 |
| 340 | MagicMAGIC | $0.084256 | +2.16% | +8.11% | $26.56M | $4.25M | 315,185,562 |
| 341 | Moca NetworkMOCA | $0.007288 | +3.28% | -5.46% | $26.42M | $2.56M | 3,625,086,418 |
| 342 | IlluviumILV | $2.77 | +2.66% | -3.51% | $26.31M | $1.14M | 9,479,866 |
| 343 | WavesWAVES | $0.220988 | -0.48% | -1.70% | $26.27M | $6.07M | 118,875,400 |
| 344 | XT.com TokenXT | $4.33 | +0.56% | -5.00% | $26.17M | $6.33M | 6,045,803 |
| 345 | Open CampusEDU | $0.044839 | +4.43% | -13.17% | $26.13M | $925,969.62 | 582,695,256 |
| 346 | SomniaSOMI | $0.162972 | +4.13% | -0.19% | $26.11M | $811,057.03 | 160,200,000 |
| 347 | OsmosisOSMO | $0.034968 | -2.72% | -23.65% | $26.06M | $2.74M | 745,117,900 |
| 348 | NockchainNOCK | $0.013537 | +2.59% | +9.29% | $25.98M | $408,292.34 | 1,919,188,992 |
| 349 | Wrapped TAOWTAO | $224.29 | +5.15% | -1.03% | $25.95M | $479,274.17 | 115,696 |
| 350 | HashKey Platform TokenHSK | $0.083048 | -0.32% | -4.76% | $25.85M | $170,772.29 | 311,210,009 |
| 351 | Neiro (First Neiro On Ethereum)NEIRO | $0.000059 | +4.30% | -2.97% | $25.01M | $238,368.29 | 420,684,613,319 |
| 352 | SynapseSYN | $0.134525 | -2.80% | -11.08% | $24.92M | $3.95M | 185,255,201 |
| 353 | sirenSIREN | $0.034037 | +29.56% | -17.52% | $24.88M | $1.15M | 730,939,221 |
| 354 | Not in Employment, Education, or TrainingNEET | $0.024874 | +2.89% | -3.84% | $24.87M | $438,782.30 | 999,811,100 |
| 355 | STEEMSTEEM | $0.046865 | +3.73% | -0.05% | $24.70M | $2.49M | 527,128,875 |
| 356 | deBridgeDBR | $0.012807 | +2.56% | -2.16% | $24.65M | $1.53M | 1,924,684,519 |
| 357 | SPDR S&P 500 Tokenized ETF (Ondo)SPYON | $763.20 | +2.23% | +0.09% | $24.54M | $851,916.75 | 32,160 |
| 358 | Stronghold TokenSHX | $0.004205 | +1.02% | -4.91% | $24.37M | $289,784.17 | 5,793,905,044 |
| 359 | SwftCoinSWFTC | $0.002419 | -1.04% | -5.36% | $24.19M | $325,190.33 | 10,000,000,000 |
| 360 | ArcblockABT | $0.244265 | -2.33% | -8.63% | $24.07M | $16,313.85 | 98,554,305 |
| 361 | ZerebroZEREBRO | $0.023995 | +4.41% | -2.51% | $23.99M | $3.49M | 999,955,233 |
| 362 | HarmonyONE | $0.001629 | +3.66% | +48.98% | $23.97M | $36.71M | 14,717,411,037 |
| 363 | OrbsORBS | $0.005956 | +0.81% | -3.35% | $23.76M | $257,111.32 | 3,989,676,436 |
| 364 | io.netIO | $0.115968 | +4.27% | -5.94% | $23.70M | $3.16M | 204,409,524 |
| 365 | Fractal BitcoinFB | $0.277938 | -2.10% | -19.02% | $23.62M | $317,350.05 | 84,973,200 |
| 366 | MVLMVL | $0.000868 | +2.61% | -5.29% | $23.60M | $274,766.45 | 27,202,958,863 |
| 367 | BORABORA | $0.02143 | +3.69% | -5.66% | $23.57M | $57,309.83 | 1,099,750,000 |
| 368 | Helium MobileMOBILE | $0.000261 | +0.00% | +0.00% | $23.30M | $76,254.76 | 89,280,000,000 |
| 369 | AnomaXAN | $0.009274 | +4.56% | -4.24% | $23.19M | $808,643.99 | 2,500,000,000 |
| 370 | Manta NetworkMANTA | $0.05134 | +4.17% | -9.96% | $23.09M | $1.82M | 449,701,485 |
| 371 | Pundi X (New)PUNDIX | $0.089127 | +0.79% | -9.09% | $23.03M | $677,544.62 | 258,386,541 |
| 372 | ClearpoolCPOOL | $0.028106 | +13.61% | +6.23% | $23.02M | $2.99M | 818,946,755 |
| 373 | COTICOTI | $0.009647 | +5.16% | -2.68% | $22.86M | $3.12M | 2,369,956,647 |
| 374 | EthereumPoWETHW | $0.211245 | +4.90% | -3.40% | $22.78M | $2.43M | 107,818,717 |
| 375 | Huma FinanceHUMA | $0.010048 | -7.51% | -55.01% | $22.54M | $7.92M | 2,243,333,333 |
| 376 | AltlayerALT | $0.005311 | +3.15% | -4.60% | $22.50M | $3.36M | 4,236,744,686 |
| 377 | VanaVANA | $0.725993 | +1.42% | -7.30% | $22.36M | $1.14M | 30,800,000 |
| 378 | LombardBARD | $0.098936 | -4.02% | -8.52% | $22.26M | $1.16M | 225,000,000 |
| 379 | ElectroneumETN | $0.001233 | +3.60% | -34.60% | $22.17M | $449,974.94 | 17,979,817,605 |
| 380 | CartesiCTSI | $0.02457 | +4.30% | -7.34% | $21.65M | $890,065.23 | 881,251,532 |
| 381 | Tether Avalanche Bridged (USDT.e)USDTE | $0.997247 | +0.00% | +0.20% | $21.61M | $79,455.49 | 21,668,915 |
| 382 | ArdorARDR | $0.0216 | +0.46% | -3.57% | $21.57M | $2.07M | 998,466,231 |
| 383 | Verified EmeraldsVEREM | $8.53 | -1.50% | +7.30% | $21.33M | $87,940.55 | 2,500,000 |
| 384 | AvantisAVNT | $0.082514 | +3.90% | -5.59% | $21.31M | $2.70M | 258,205,903 |
| 385 | Kyber NetworkKNC | $0.103763 | +3.02% | -8.83% | $21.28M | $504,003.56 | 205,048,084 |
| 386 | SKALE NetworkSKL | $0.003556 | -0.73% | -9.08% | $21.19M | $2.05M | 5,960,602,671 |
| 387 | GoPlus SecurityGPS | $0.00797 | +3.78% | +0.59% | $21.08M | $4.27M | 2,644,952,479 |
| 388 | HiveHIVE | $0.043036 | +3.60% | -3.82% | $21.03M | $157,514.48 | 488,712,208 |
| 389 | WorldAssetsINC | $0.23197 | +3.54% | +111.61% | $20.88M | $42,476.26 | 90,000,000 |
| 390 | FluxFLUX | $0.053048 | +4.30% | -4.74% | $20.76M | $514,363.87 | 391,423,110 |
| 391 | MemecoinMEME | $0.000376 | +1.42% | -10.54% | $20.76M | $895,733.51 | 55,268,388,404 |
| 392 | CivicCVC | $0.020723 | +2.82% | -5.31% | $20.72M | $1.16M | 1,000,000,000 |
| 393 | Tornado CashTORN | $5.43 | -0.14% | -7.74% | $20.68M | $1.64M | 3,810,551 |
| 394 | MetalMTL | $0.239859 | +2.47% | -6.42% | $20.66M | $544,353.02 | 86,147,287 |
| 395 | KeetaKTA | $0.048387 | -2.20% | -16.72% | $20.46M | $409,324.67 | 422,856,810 |
| 396 | BSquared NetworkB2 | $0.435669 | +2.57% | +13.41% | $20.43M | $3.21M | 46,900,245 |
| 397 | NosanaNOS | $0.422142 | +8.17% | +9.14% | $20.35M | $285,695.52 | 48,197,665 |
| 398 | Trusta.AITA | $0.103552 | +5.09% | +63.37% | $20.32M | $3.67M | 196,249,992 |
| 399 | API3API3 | $0.230844 | -0.19% | +1.05% | $19.95M | $2.30M | 86,421,978 |
| 400 | OhoOHO | $0.000825 | +1.23% | -2.71% | $19.90M | $82,497.20 | 24,123,896,382 |