Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
301-400
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 301 | Pay Coin PCI | $0.03734 | -0.51% | -5.27% | $38.18M | $430,174.68 | 1,022,576,440 |
| 302 | Liquity USD LUSD | $1.01 | -0.37% | 0.12% | $38.00M | $121,657.60 | 37,703,918 |
| 303 | StorX Network SRX | $0.052126 | -0.18% | -3.07% | $37.81M | $1.83M | 725,448,028 |
| 304 | Notcoin NOT | $0.00038 | -0.49% | -6.88% | $37.74M | $7.15M | 99,433,648,809 |
| 305 | Verge XVG | $0.002279 | -3.51% | -10.77% | $37.65M | $2.18M | 16,521,951,236 |
| 306 | Manta Network MANTA | $0.083083 | -2.62% | 4.83% | $37.36M | $9.40M | 449,701,485 |
| 307 | ApeX Protocol APEX | $0.276975 | -3.30% | -8.92% | $37.20M | $1.47M | 134,301,432 |
| 308 | Dusk Network DUSK | $0.076457 | -3.57% | -15.55% | $37.14M | $3.39M | 485,699,999 |
| 309 | Succinct PROVE | $0.189607 | -1.10% | -10.58% | $36.97M | $5.81M | 195,000,000 |
| 310 | KGeN KGEN | $0.185938 | 6.94% | 8.75% | $36.94M | $1.35M | 198,677,778 |
| 311 | Moo Deng (moodengsol.com) MOODENG | $0.037197 | -0.94% | -8.28% | $36.82M | $10.90M | 989,971,791 |
| 312 | GOHOME GOHOME | $72.52 | -0.86% | -4.61% | $36.25M | $389,978.54 | 499,895 |
| 313 | Siacoin SC | $0.000641 | -2.93% | -8.77% | $35.91M | $4.87M | 56,025,636,522 |
| 314 | Blur BLUR | $0.014111 | -2.47% | -10.79% | $35.60M | $5.90M | 2,522,953,918 |
| 315 | Zerebro ZEREBRO | $0.035453 | -6.62% | -18.91% | $35.45M | $7.83M | 999,955,233 |
| 316 | Linea LINEA | $0.002273 | -3.13% | -9.20% | $35.20M | $7.25M | 15,482,147,850 |
| 317 | Alaya Governance Token AGT | $0.020544 | -0.80% | -26.90% | $35.15M | $17.08M | 1,710,833,333 |
| 318 | Tellor TRB | $12.91 | -1.65% | -9.02% | $35.05M | $9.86M | 2,716,076 |
| 319 | Degen DEGEN | $0.001665 | -8.20% | 2.76% | $34.88M | $4.36M | 20,947,999,978 |
| 320 | RIF Token RIF | $0.07284 | -15.17% | -10.50% | $34.82M | $7.75M | 477,980,957 |
| 321 | ZetaChain ZETA | $0.033948 | -0.76% | -8.25% | $34.74M | $5.38M | 1,023,458,333 |
| 322 | Play Token PLAY | $0.030808 | -1.40% | -22.67% | $34.62M | $303,660.78 | 1,123,789,493 |
| 323 | io.net IO | $0.168897 | -4.85% | -4.82% | $34.52M | $10.75M | 204,409,524 |
| 324 | Threshold Network Token T | $0.0034 | -0.37% | -6.68% | $34.45M | $12,936.07 | 10,132,205,877 |
| 325 | Gravity G | $0.003402 | 4.92% | 27.83% | $34.41M | $76.96M | 10,114,800,000 |
| 326 | UMA UMA | $0.37805 | -2.97% | -8.07% | $34.07M | $3.76M | 90,114,347 |
| 327 | Celo CELO | $0.058572 | -6.38% | -6.01% | $34.05M | $12.76M | 581,410,254 |
| 328 | Threshold T | $0.003348 | -0.28% | -6.91% | $33.92M | $2.16M | 10,132,205,877 |
| 329 | AI Analysis Token AIAT | $0.229248 | 0.29% | 1.46% | $33.56M | $22,984.90 | 146,389,462 |
| 330 | Unipoly UNP | $0.11994 | -2.46% | -10.01% | $33.49M | $381,069.15 | 279,230,000 |
| 331 | VeThor Token VTHO | $0.000355 | -2.71% | -9.52% | $33.41M | $1.29M | 94,242,283,077 |
| 332 | Elrond eGold EGLD | $2.47 | -5.30% | -14.83% | $33.32M | $1.40M | 13,508,333 |
| 333 | Propy PRO | $0.333141 | -6.60% | -6.77% | $33.31M | $3.32M | 100,000,000 |
| 334 | Status Network Token SNT | $0.006932 | -3.71% | -3.28% | $33.24M | $3.56M | 4,794,767,897 |
| 335 | Non-Playable Coin NPC | $0.004387 | -5.12% | -9.90% | $32.99M | $1.12M | 7,518,775,513 |
| 336 | Bedrock BR | $0.142097 | -6.32% | -2.70% | $32.68M | $9.52M | 230,000,000 |
| 337 | Vana VANA | $1.05 | -0.91% | -8.17% | $32.22M | $2.05M | 30,800,000 |
| 338 | Fractal Bitcoin FB | $0.37 | -3.23% | -7.13% | $31.44M | $880,160.09 | 84,973,200 |
| 339 | Waves WAVES | $0.261699 | -2.24% | -4.08% | $31.11M | $6.01M | 118,875,400 |
| 340 | cat in a dogs world MEW | $0.000344 | -0.32% | -6.78% | $30.54M | $5.49M | 88,888,888,888 |
| 341 | Movement MOVE | $0.011041 | -1.83% | -6.14% | $30.36M | $14.75M | 2,750,000,000 |
| 342 | Bancor BNT | $0.261465 | -3.33% | -2.96% | $30.12M | $5.90M | 115,188,102 |
| 343 | Spark SPK | $0.017642 | -7.06% | -2.57% | $30.08M | $21.52M | 1,704,848,257 |
| 344 | BIM BIM | $0.992 | -6.07% | -10.13% | $29.76M | $75,211.85 | 30,000,000 |
| 345 | Moca Network MOCA | $0.008199 | -2.89% | -12.18% | $29.72M | $7.23M | 3,625,086,418 |
| 346 | Storj STORJ | $0.070485 | -4.37% | -6.88% | $29.53M | $5.07M | 418,973,379 |
| 347 | Lombard BARD | $0.131181 | -5.40% | -14.74% | $29.52M | $2.27M | 225,000,000 |
| 348 | Memecoin MEME | $0.00053 | 6.20% | -4.62% | $29.28M | $6.60M | 55,268,388,404 |
| 349 | Rocket Pool RPL | $1.34 | 5.30% | -0.95% | $29.19M | $13.80M | 21,707,239 |
| 350 | deBridge DBR | $0.015136 | -1.20% | 9.61% | $29.13M | $984,990.32 | 1,924,684,519 |
| 351 | FUNToken FUN | $0.002663 | -2.95% | 16.36% | $28.78M | $244,705.68 | 10,806,201,658 |
| 352 | Osmosis OSMO | $0.037798 | -5.02% | -15.73% | $28.16M | $3.33M | 745,117,900 |
| 353 | BORA BORA | $0.025514 | 4.56% | 2.35% | $28.06M | $13.98M | 1,099,750,000 |
| 354 | Sushi SUSHI | $0.145293 | -3.71% | -19.19% | $28.01M | $6.62M | 192,789,256 |
| 355 | Illuvium ILV | $2.88 | -4.32% | -11.59% | $27.32M | $1.70M | 9,479,866 |
| 356 | SSV Network SSV | $1.99 | -6.45% | -16.02% | $27.28M | $5.62M | 13,710,762 |
| 357 | DEAPCOIN DEP | $0.000985 | -2.57% | -4.85% | $27.12M | $76,909.70 | 27,526,332,268 |
| 358 | SwftCoin SWFTC | $0.002711 | -2.43% | -4.26% | $27.11M | $515,780.73 | 10,000,000,000 |
| 359 | BOOK OF MEME BOME | $0.000389 | -3.31% | -14.15% | $26.80M | $6.53M | 68,916,063,757 |
| 360 | Subsquid SQD | $0.035384 | -3.82% | -22.75% | $26.64M | $1.57M | 752,892,129 |
| 361 | Uquid Coin UQC | $2.66 | -1.88% | -5.16% | $26.61M | $593,777.64 | 10,000,000 |
| 362 | IoTeX IOTX | $0.002795 | -2.63% | -9.66% | $26.39M | $832,336.18 | 9,441,368,979 |
| 363 | ICON ICX | $0.024418 | -3.05% | -11.78% | $26.28M | $1.96M | 1,076,119,706 |
| 364 | peaq PEAQ | $0.02031 | -2.46% | -4.03% | $26.24M | $1.32M | 1,291,820,838 |
| 365 | Magic Internet Money MIM | $0.46676 | -9.22% | -43.65% | $25.96M | $107,652.01 | 55,611,861 |
| 366 | RedStone RED | $0.090721 | -2.85% | -12.88% | $25.65M | $5.16M | 282,771,733 |
| 367 | Neiro (First Neiro On Ethereum) NEIRO | $0.000061 | 1.23% | -10.45% | $25.62M | $123,966.90 | 420,684,613,319 |
| 368 | Sahara AI SAHARA | $0.011597 | -5.59% | -17.27% | $25.61M | $12.83M | 2,208,541,667 |
| 369 | Niza Global NIZA | $0.003316 | -5.01% | -14.33% | $25.50M | $136,355.19 | 7,689,999,954 |
| 370 | ConstitutionDAO PEOPLE | $0.005033 | -4.30% | -12.15% | $25.47M | $4.20M | 5,060,137,335 |
| 371 | Giggle Fund GIGGLE | $25.15 | -1.32% | -8.37% | $25.15M | $3.57M | 1,000,000 |
| 372 | MVL MVL | $0.000914 | 0.48% | -9.88% | $24.85M | $200,539.46 | 27,202,958,863 |
| 373 | iExec RLC RLC | $0.285457 | -3.19% | -13.99% | $24.83M | $1.42M | 86,999,785 |
| 374 | Berachain BERA | $0.196612 | -4.26% | -16.71% | $24.82M | $11.41M | 126,242,102 |
| 375 | Phala Network PHA | $0.030403 | -12.51% | -20.22% | $24.67M | $11.36M | 811,392,728 |
| 376 | Chia XCH | $1.69 | -1.38% | -15.40% | $24.64M | $4.77M | 14,624,581 |
| 377 | EthereumPoW ETHW | $0.228112 | -3.12% | -2.56% | $24.59M | $4.78M | 107,818,717 |
| 378 | Core CORE | $0.024177 | -7.04% | -8.03% | $24.47M | $4.22M | 1,012,231,380 |
| 379 | Not in Employment, Education, or Training NEET | $0.024458 | 2.12% | 9.89% | $24.45M | $428,909.42 | 999,811,100 |
| 380 | Anoma XAN | $0.009775 | -0.38% | 0.37% | $24.44M | $1.71M | 2,500,000,000 |
| 381 | BSquared Network B2 | $0.514786 | -5.68% | 4.86% | $24.14M | $2.43M | 46,900,245 |
| 382 | Plume PLUME | $0.009107 | -5.21% | -21.85% | $24.13M | $3.11M | 2,650,000,000 |
| 383 | Wrapped TAO WTAO | $208.52 | -4.27% | -12.07% | $24.13M | $297,470.82 | 115,696 |
| 384 | Casper Network CSPR | $0.001783 | -2.94% | -13.25% | $23.95M | $2.28M | 13,435,014,543 |
| 385 | Hive HIVE | $0.048876 | -0.70% | -2.41% | $23.89M | $2.98M | 488,712,208 |
| 386 | Altlayer ALT | $0.005632 | -3.39% | -18.05% | $23.86M | $3.93M | 4,236,744,686 |
| 387 | Band Protocol BAND | $0.142992 | -4.11% | -11.25% | $23.74M | $4.05M | 165,999,190 |
| 388 | Avantis AVNT | $0.09178 | -9.66% | -18.17% | $23.70M | $10.72M | 258,205,903 |
| 389 | Across Protocol ACX | $0.038715 | -1.10% | -3.69% | $23.66M | $1.39M | 611,060,118 |
| 390 | SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $734.72 | -1.26% | -2.63% | $23.63M | $575,788.41 | 32,160 |
| 391 | UPCX UPC | $0.24995 | 0.75% | 2.90% | $23.44M | $3.28M | 93,791,754 |
| 392 | Helium Mobile MOBILE | $0.000261 | 0.00% | 0.00% | $23.30M | $17,071.93 | 89,280,000,000 |
| 393 | MEET48 IDOL | $0.0258 | 13.67% | -11.93% | $23.28M | $7.09M | 902,400,000 |
| 394 | Power Ledger POWR | $0.040937 | -3.66% | -12.51% | $23.26M | $3.58M | 568,075,416 |
| 395 | GoPlus Security GPS | $0.008716 | -3.53% | -2.01% | $23.05M | $4.95M | 2,644,952,479 |
| 396 | Isiklar Coin ISIKC | $0.2304 | -0.26% | -0.30% | $23.04M | $422,707.50 | 100,000,000 |
| 397 | Naoris Protocol NAORIS | $0.03808 | 8.13% | 20.03% | $22.82M | $1.32M | 599,260,000 |
| 398 | Ardor ARDR | $0.022816 | -9.64% | -18.32% | $22.78M | $2.03M | 998,466,231 |
| 399 | GMT GMT | $0.007298 | -2.12% | -7.48% | $22.71M | $3.71M | 3,111,400,155 |
| 400 | Stronghold Token SHX | $0.003866 | -3.74% | -21.26% | $22.40M | $439,418.00 | 5,793,905,044 |