Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 38 seconds ago
Showing
301-400
of 14,503
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 301 | Prometeus PROM | $2.18 | 5.74% | 18.22% | $35.84M | $835,560.05 | 16,450,000 |
| 302 | Notcoin NOT | $0.000358 | -1.57% | 4.87% | $35.55M | $1.76M | 99,433,648,809 |
| 303 | Ronin RON | $0.051084 | -3.71% | 8.79% | $35.41M | $606,990.16 | 693,121,120 |
| 304 | AI Analysis Token AIAT | $0.240601 | -0.95% | -1.88% | $35.22M | $24,351.09 | 146,389,462 |
| 305 | GOHOME GOHOME | $70.32 | -0.21% | 0.03% | $35.15M | $208,325.37 | 499,895 |
| 306 | Helium HNT | $0.185379 | -2.72% | 2.71% | $34.54M | $8.50M | 186,300,419 |
| 307 | Linea LINEA | $0.002225 | -1.88% | 1.54% | $34.45M | $5.60M | 15,482,147,850 |
| 308 | Ontology ONT | $0.03761 | -3.34% | 1.61% | $34.40M | $1.74M | 914,697,857 |
| 309 | Blur BLUR | $0.013594 | -1.99% | 0.74% | $34.30M | $4.03M | 2,522,953,918 |
| 310 | Fogo FOGO | $0.008951 | -0.23% | 9.12% | $34.12M | $2.29M | 3,811,788,919 |
| 311 | Threshold Network Token T | $0.00336 | 0.00% | -3.80% | $34.04M | $130,775.77 | 10,132,205,877 |
| 312 | Propy PRO | $0.339741 | -2.74% | -6.26% | $33.97M | $1.31M | 100,000,000 |
| 313 | Giggle Fund GIGGLE | $33.84 | -2.90% | -20.61% | $33.84M | $4.76M | 1,000,000 |
| 314 | BitDCA BDCA | $0.4489 | -0.91% | -2.73% | $33.81M | $176,363.09 | 75,310,690 |
| 315 | Creditcoin CTC | $0.069117 | -1.28% | -0.98% | $33.62M | $1.58M | 486,416,053 |
| 316 | PumpMeme PM | $1.02 | -1.61% | 2.10% | $32.76M | $98,814.18 | 32,008,015 |
| 317 | Amp AMP | $0.000388 | -0.35% | -1.67% | $32.69M | $1.87M | 84,282,013,820 |
| 318 | 0G 0G | $0.153227 | 1.60% | 10.11% | $32.67M | $7.12M | 213,243,998 |
| 319 | Rocket Pool RPL | $1.50 | -2.48% | -2.86% | $32.54M | $7.60M | 21,707,239 |
| 320 | WINkLink WIN | $0.000033 | 3.53% | 9.90% | $32.49M | $2.15M | 993,701,859,243 |
| 321 | Sushi SUSHI | $0.168246 | -2.04% | 8.91% | $32.44M | $5.71M | 192,789,256 |
| 322 | RIF Token RIF | $0.067568 | 3.26% | -14.27% | $32.30M | $9.25M | 477,980,957 |
| 323 | Plume PLUME | $0.012097 | 1.35% | 13.56% | $32.06M | $6.09M | 2,650,000,000 |
| 324 | UMA UMA | $0.353582 | 3.79% | 5.14% | $31.86M | $4.21M | 90,114,347 |
| 325 | VeThor Token VTHO | $0.000336 | -2.38% | 2.80% | $31.68M | $437,717.45 | 94,242,283,077 |
| 326 | Anoma XAN | $0.012477 | -39.30% | 1.08% | $31.19M | $24.27M | 2,500,000,000 |
| 327 | SPACE ID ID | $0.028077 | -3.80% | 5.85% | $30.88M | $3.74M | 1,099,792,313 |
| 328 | Dusk Network DUSK | $0.063283 | -3.92% | 7.88% | $30.74M | $994,912.32 | 485,699,999 |
| 329 | Neiro (First Neiro On Ethereum) NEIRO | $0.000073 | -4.47% | 18.01% | $30.67M | $394,208.45 | 420,684,613,319 |
| 330 | Bedrock BR | $0.132271 | 7.64% | -8.58% | $30.42M | $1.89M | 230,000,000 |
| 331 | ZetaChain ZETA | $0.02941 | -1.37% | 5.17% | $30.10M | $2.23M | 1,023,458,333 |
| 332 | Succinct PROVE | $0.15423 | -3.97% | -6.97% | $30.07M | $2.32M | 195,000,000 |
| 333 | cat in a dogs world MEW | $0.000337 | -2.49% | 1.53% | $29.99M | $15.30M | 88,888,888,888 |
| 334 | Bancor BNT | $0.259166 | -4.85% | -1.06% | $29.85M | $2.93M | 115,188,102 |
| 335 | Unipoly UNP | $0.106715 | -0.06% | -1.50% | $29.80M | $211,755.43 | 279,230,000 |
| 336 | Rekt (rektcoin.com) REKT | $0.0000001 | -3.77% | -9.96% | $29.10M | $24,333.60 | 279,035,991,300,910 |
| 337 | SSV Network SSV | $2.11 | -0.84% | -4.65% | $28.97M | $2.93M | 13,710,762 |
| 338 | Fractal Bitcoin FB | $0.33774 | 0.14% | -3.08% | $28.70M | $432,714.08 | 84,973,200 |
| 339 | Memecoin MEME | $0.000514 | -6.41% | 3.50% | $28.40M | $2.92M | 55,268,388,404 |
| 340 | Illuvium ILV | $2.98 | -2.74% | 5.96% | $28.25M | $1.02M | 9,479,866 |
| 341 | deBridge DBR | $0.014665 | 3.18% | 5.60% | $28.23M | $246,417.17 | 1,924,684,519 |
| 342 | Siacoin SC | $0.000503 | -1.46% | 2.01% | $28.16M | $2.60M | 56,025,636,522 |
| 343 | ApeX Protocol APEX | $0.20963 | -3.89% | -7.30% | $28.15M | $902,270.67 | 134,301,432 |
| 344 | Band Protocol BAND | $0.168807 | -3.17% | 10.94% | $28.02M | $1.40M | 165,999,190 |
| 345 | Casper Network CSPR | $0.002066 | 6.81% | 10.77% | $27.76M | $3.45M | 13,435,014,543 |
| 346 | DEAPCOIN DEP | $0.001 | -1.00% | -0.50% | $27.53M | $80,781.30 | 27,526,332,268 |
| 347 | Moca Network MOCA | $0.007504 | -2.29% | 0.64% | $27.20M | $1.90M | 3,625,086,418 |
| 348 | COTI COTI | $0.011403 | -4.53% | -0.67% | $27.03M | $8.24M | 2,369,956,647 |
| 349 | MANTRA MANTRA | $0.005437 | -5.38% | -3.40% | $27.00M | $4.04M | 4,966,478,426 |
| 350 | Uquid Coin UQC | $2.70 | -0.01% | -0.06% | $27.00M | $37,181.67 | 10,000,000 |
| 351 | Vana VANA | $0.875997 | 0.65% | 5.98% | $26.98M | $1.91M | 30,800,000 |
| 352 | Degen DEGEN | $0.001247 | -0.97% | 2.39% | $26.13M | $3.05M | 20,947,999,978 |
| 353 | Manta Network MANTA | $0.057906 | -1.85% | 0.91% | $26.04M | $1.47M | 449,701,485 |
| 354 | XPIN Network XPIN | $0.001669 | -1.65% | 8.96% | $25.81M | $1.54M | 15,465,000,000 |
| 355 | Altlayer ALT | $0.006074 | -0.74% | 7.29% | $25.73M | $10.92M | 4,236,744,686 |
| 356 | EthereumPoW ETHW | $0.237115 | -4.55% | 1.13% | $25.57M | $1.44M | 107,818,717 |
| 357 | Status Network Token SNT | $0.00532 | -2.25% | -10.18% | $25.51M | $1.30M | 4,794,767,897 |
| 358 | HashKey Platform Token HSK | $0.081941 | 0.28% | -4.95% | $25.50M | $138,875.13 | 311,210,009 |
| 359 | Snek SNEK | $0.000341 | -1.49% | 6.43% | $25.44M | $1.56M | 74,636,380,901 |
| 360 | SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $779.16 | 0.12% | 3.00% | $25.06M | $633,118.06 | 32,160 |
| 361 | GoPlus Security GPS | $0.009412 | -2.75% | 5.22% | $24.89M | $2.97M | 2,644,952,479 |
| 362 | RedStone RED | $0.08801 | -1.03% | 2.72% | $24.89M | $1.26M | 282,771,733 |
| 363 | IoTeX IOTX | $0.002632 | -8.81% | 21.53% | $24.85M | $7.19M | 9,441,368,979 |
| 364 | Spark SPK | $0.014503 | -1.99% | -5.97% | $24.73M | $3.36M | 1,704,848,257 |
| 365 | Lombard BARD | $0.109329 | -3.09% | 4.84% | $24.60M | $1.27M | 225,000,000 |
| 366 | io.net IO | $0.120299 | -5.74% | -5.99% | $24.59M | $5.06M | 204,409,524 |
| 367 | ICON ICX | $0.022664 | -2.70% | 6.91% | $24.39M | $583,957.40 | 1,076,119,706 |
| 368 | Across Protocol ACX | $0.039726 | -1.86% | -4.95% | $24.28M | $2.06M | 611,060,118 |
| 369 | Alaya Governance Token AGT | $0.014174 | -5.58% | 1.99% | $24.25M | $940,122.99 | 1,710,833,333 |
| 370 | SwftCoin SWFTC | $0.002389 | -1.62% | -3.68% | $23.89M | $382,608.29 | 10,000,000,000 |
| 371 | Euler EUL | $1.20 | 2.21% | -14.75% | $23.87M | $6.43M | 19,866,589 |
| 372 | Waves WAVES | $0.200392 | -1.72% | -5.54% | $23.82M | $2.52M | 118,875,400 |
| 373 | Avantis AVNT | $0.091946 | -2.22% | 16.73% | $23.74M | $5.02M | 258,205,903 |
| 374 | iExec RLC RLC | $0.271463 | -2.44% | 6.99% | $23.62M | $2.18M | 86,999,785 |
| 375 | Mubarak MUBARAK | $0.02353 | -9.26% | 77.78% | $23.53M | $86.37M | 1,000,000,000 |
| 376 | Wrapped TAO WTAO | $201.77 | -2.11% | 6.03% | $23.34M | $81,680.88 | 115,696 |
| 377 | Helium Mobile MOBILE | $0.000261 | 0.00% | 0.00% | $23.30M | $82,693.70 | 89,280,000,000 |
| 378 | Alchemist AI ALCH | $0.027078 | -4.17% | -4.35% | $23.02M | $1.88M | 850,000,000 |
| 379 | QANplatform QANX | $0.012975 | -0.11% | 7.91% | $22.97M | $27,950.49 | 1,770,605,356 |
| 380 | Isiklar Coin ISIKC | $0.2297 | 0.04% | -0.56% | $22.97M | $414,383.72 | 100,000,000 |
| 381 | XT.com Token XT | $3.75 | -1.37% | 3.65% | $22.69M | $5.88M | 6,045,803 |
| 382 | Osmosis OSMO | $0.0302 | -2.37% | 11.99% | $22.50M | $1.97M | 745,117,900 |
| 383 | peaq PEAQ | $0.017369 | -2.22% | 3.10% | $22.44M | $341,492.89 | 1,291,820,838 |
| 384 | Impossible Cloud Network ICNT | $0.133934 | -1.48% | 9.29% | $22.40M | $1.87M | 167,226,162 |
| 385 | Cartesi CTSI | $0.02534 | -11.41% | 20.58% | $22.33M | $9.49M | 881,251,532 |
| 386 | Open Campus EDU | $0.038191 | 0.90% | 16.90% | $22.25M | $3.60M | 582,695,256 |
| 387 | SATS 1000SATS | $0.00001 | -6.12% | 2.05% | $21.90M | $915,271.91 | 2,100,000,000,000 |
| 388 | SATS (Ordinals) SATS | $0.00000001 | -6.44% | 1.69% | $21.85M | $2.67M | 2,100,000,000,000,000 |
| 389 | Power Ledger POWR | $0.03844 | -2.54% | -0.76% | $21.84M | $2.51M | 568,075,416 |
| 390 | Orbs ORBS | $0.005431 | -0.64% | -5.06% | $21.67M | $1.45M | 3,989,676,436 |
| 391 | BORA BORA | $0.01967 | -0.47% | -0.77% | $21.63M | $421,413.53 | 1,099,750,000 |
| 392 | Tether Avalanche Bridged (USDT.e) USDTE | $0.995305 | 0.00% | -0.56% | $21.57M | $13,771.75 | 21,668,915 |
| 393 | GMT GMT | $0.006877 | -1.25% | 4.55% | $21.40M | $2.42M | 3,111,400,155 |
| 394 | Tornado Cash TORN | $5.61 | -3.89% | -0.81% | $21.39M | $1.99M | 3,810,551 |
| 395 | BSquared Network B2 | $0.454097 | -5.06% | -6.44% | $21.30M | $986,423.72 | 46,900,245 |
| 396 | Kyber Network KNC | $0.103511 | -2.56% | 1.54% | $21.22M | $1.85M | 205,048,084 |
| 397 | SKALE Network SKL | $0.003556 | -3.41% | -2.72% | $21.20M | $3.16M | 5,960,602,671 |
| 398 | Sapien SAPIEN | $0.083979 | 2.61% | 6.09% | $20.99M | $2.08M | 250,000,000 |
| 399 | MVL MVL | $0.00076 | 0.01% | -0.69% | $20.68M | $35,631.67 | 27,202,958,863 |
| 400 | Freysa FAI | $0.002499 | -3.56% | 10.77% | $20.46M | $136,901.01 | 8,189,700,000 |