HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 301 | RoninRON | $0.067616 | +10.08% | +32.84% | $46.87M | $1.31M | 693,121,120 |
| 302 | Mask NetworkMASK | $0.468621 | +0.97% | +4.66% | $46.86M | $3.35M | 100,000,000 |
| 303 | SnekSNEK | $0.000628 | +4.81% | +36.84% | $46.85M | $515,154.23 | 74,636,380,901 |
| 304 | Request NetworkREQ | $0.05665 | +0.39% | +11.01% | $46.69M | $530,322.86 | 824,196,291 |
| 305 | ArkARK | $0.243487 | +33.16% | +80.30% | $46.62M | $72.22M | 191,452,944 |
| 306 | SuccinctPROVE | $0.235676 | +2.73% | +19.34% | $45.96M | $20.39M | 195,000,000 |
| 307 | Not in Employment, Education, or TrainingNEET | $0.045744 | +13.85% | +79.88% | $45.73M | $465,299.51 | 999,811,100 |
| 308 | cat in a dogs worldMEW | $0.000513 | +1.87% | +25.87% | $45.62M | $52.85M | 88,888,888,888 |
| 309 | Alchemist AIALCH | $0.05357 | -0.12% | +51.31% | $45.53M | $2.20M | 850,000,000 |
| 310 | SKYAISKYAI | $0.045523 | -2.12% | -9.30% | $45.52M | $4.05M | 1,000,000,000 |
| 311 | Rocket PoolRPL | $2.08 | +5.08% | +20.90% | $45.26M | $9.19M | 21,707,239 |
| 312 | LineaLINEA | $0.002895 | +0.96% | +11.09% | $44.82M | $7.90M | 15,482,147,850 |
| 313 | Dusk NetworkDUSK | $0.091905 | +5.81% | +25.78% | $44.64M | $4.69M | 485,699,999 |
| 314 | ConcordiumCCD | $0.003801 | +8.23% | +20.91% | $44.33M | $103,030.89 | 11,662,228,838 |
| 315 | deBridgeDBR | $0.022966 | +9.95% | +46.62% | $44.20M | $6.25M | 1,924,684,519 |
| 316 | SSV NetworkSSV | $3.16 | +1.73% | +7.65% | $43.34M | $3.61M | 13,710,762 |
| 317 | MetaplexMPLX | $0.051764 | +11.37% | +53.71% | $43.12M | $674,662.76 | 833,017,944 |
| 318 | Status Network TokenSNT | $0.008899 | +0.14% | +19.50% | $42.67M | $2.44M | 4,794,767,897 |
| 319 | RIF TokenRIF | $0.089078 | -3.88% | +8.45% | $42.58M | $7.20M | 477,980,957 |
| 320 | Bitkub CoinKUB | $0.615104 | +0.72% | +2.65% | $42.43M | $46,076.64 | 68,974,776 |
| 321 | SparkSPK | $0.024112 | +14.07% | +18.94% | $41.11M | $26.98M | 1,704,848,257 |
| 322 | BifrostBFC | $0.029512 | +0.00% | +12.20% | $41.06M | $1.70M | 1,391,269,926 |
| 323 | Giggle FundGIGGLE | $40.63 | -1.87% | +13.92% | $40.63M | $3.16M | 1,000,000 |
| 324 | Ontology GasONG | $0.095515 | +3.04% | +25.18% | $40.59M | $7.59M | 424,998,237 |
| 325 | Pay CoinPCI | $0.039655 | -0.76% | +8.09% | $40.55M | $568,173.12 | 1,022,576,440 |
| 326 | Power LedgerPOWR | $0.070614 | +2.64% | +12.44% | $40.11M | $1.68M | 568,075,416 |
| 327 | GOHOMEGOHOME | $80.10 | +4.71% | +9.71% | $40.04M | $248,738.94 | 499,895 |
| 328 | BancorBNT | $0.347174 | +2.39% | +10.89% | $39.99M | $1.42M | 115,188,102 |
| 329 | COTICOTI | $0.016584 | +3.08% | -27.50% | $39.30M | $14.41M | 2,369,956,647 |
| 330 | Neiro (First Neiro On Ethereum)NEIRO | $0.000093 | +2.20% | +6.90% | $39.21M | $364,185.51 | 420,684,613,319 |
| 331 | StorX NetworkSRX | $0.05353 | -3.05% | -3.54% | $38.83M | $997,396.35 | 725,448,028 |
| 332 | RavencoinRVN | $0.002429 | +2.21% | +9.16% | $37.92M | $3.39M | 15,610,585,828 |
| 333 | Liquity USDLUSD | $1.00 | -0.32% | -0.65% | $37.88M | $28,545.81 | 37,703,918 |
| 334 | Moca NetworkMOCA | $0.010419 | +1.27% | +16.51% | $37.77M | $2.39M | 3,625,086,418 |
| 335 | Play TokenPLAY | $0.033115 | -9.27% | +22.16% | $37.21M | $651,140.07 | 1,123,789,493 |
| 336 | Casper NetworkCSPR | $0.002761 | +0.73% | +8.31% | $37.10M | $2.63M | 13,435,014,543 |
| 337 | IlluviumILV | $3.88 | +1.90% | +13.02% | $36.80M | $2.28M | 9,479,866 |
| 338 | UMAUMA | $0.407004 | -0.73% | +7.59% | $36.68M | $1.88M | 90,114,347 |
| 339 | Band ProtocolBAND | $0.22059 | +0.17% | +15.98% | $36.62M | $1.01M | 165,999,190 |
| 340 | Wiki CatWKC | $0.00000007 | +4.05% | -3.94% | $36.14M | $208,384.28 | 545,841,869,902,118 |
| 341 | WavesWAVES | $0.302791 | +1.81% | +17.51% | $35.99M | $5.89M | 118,875,400 |
| 342 | HarmonyONE | $0.002404 | -2.47% | +33.58% | $35.39M | $60.12M | 14,717,411,037 |
| 343 | Wrapped TAOWTAO | $305.52 | +3.91% | +30.72% | $35.35M | $683,210.02 | 115,696 |
| 344 | Token PocketTPT | $0.010192 | -3.74% | +10.86% | $35.33M | $12,689.52 | 3,466,457,400 |
| 345 | SynapseSYN | $0.190547 | -1.93% | +2.83% | $35.30M | $30.81M | 185,255,201 |
| 346 | VanaVANA | $1.15 | -0.08% | +17.00% | $35.27M | $1.35M | 30,800,000 |
| 347 | MemecoinMEME | $0.000635 | +1.67% | +17.73% | $35.08M | $2.06M | 55,268,388,404 |
| 348 | KeetaKTA | $0.08273 | +6.01% | -5.95% | $34.98M | $491,745.81 | 422,856,810 |
| 349 | PropyPRO | $0.348704 | +4.91% | -1.60% | $34.87M | $383,071.90 | 100,000,000 |
| 350 | Fractal BitcoinFB | $0.406986 | +8.51% | +31.84% | $34.58M | $441,594.13 | 84,973,200 |
| 351 | IoTeXIOTX | $0.003609 | -2.18% | +21.36% | $34.07M | $1.51M | 9,441,368,979 |
| 352 | STEEMSTEEM | $0.064059 | +2.57% | +20.75% | $33.77M | $13.30M | 527,128,875 |
| 353 | AltlayerALT | $0.007951 | +2.24% | +17.84% | $33.69M | $4.58M | 4,236,744,686 |
| 354 | io.netIO | $0.16479 | +5.53% | +22.08% | $33.68M | $9.35M | 204,409,524 |
| 355 | Alaya Governance TokenAGT | $0.019641 | +6.66% | +19.67% | $33.60M | $1.10M | 1,710,833,333 |
| 356 | ZerebroZEREBRO | $0.033211 | +0.35% | +6.39% | $33.21M | $3.49M | 999,955,233 |
| 357 | LombardBARD | $0.146703 | +4.45% | +16.77% | $33.01M | $1.47M | 225,000,000 |
| 358 | EthereumPoWETHW | $0.305877 | +2.27% | +21.23% | $32.98M | $2.79M | 107,818,717 |
| 359 | ElectroneumETN | $0.001829 | -40.22% | +77.76% | $32.89M | $470,525.27 | 17,979,817,605 |
| 360 | ConnexCONX | $28.39 | +30.94% | +94.62% | $32.88M | $21,151.35 | 1,158,000 |
| 361 | Across ProtocolACX | $0.053733 | +0.77% | +29.62% | $32.83M | $590,530.38 | 611,060,118 |
| 362 | KGeNKGEN | $0.164923 | +2.53% | +0.45% | $32.77M | $1.16M | 198,677,778 |
| 363 | LCXLCX | $0.03429 | -1.37% | +38.39% | $32.56M | $258,794.89 | 949,469,112 |
| 364 | BitDCABDCA | $0.4312 | -0.42% | -0.07% | $32.47M | $85,857.10 | 75,310,690 |
| 365 | SomniaSOMI | $0.201928 | +3.44% | +15.09% | $32.35M | $2.49M | 160,200,000 |
| 366 | Manta NetworkMANTA | $0.070991 | +0.81% | +17.51% | $31.92M | $1.60M | 449,701,485 |
| 367 | Pundi X (New)PUNDIX | $0.123144 | +2.78% | +16.94% | $31.82M | $1.38M | 258,386,541 |
| 368 | XT.com TokenXT | $5.26 | +0.88% | +9.18% | $31.80M | $13.31M | 6,045,803 |
| 369 | AvantisAVNT | $0.121702 | +4.88% | +20.92% | $31.42M | $6.20M | 258,205,903 |
| 370 | AI CompanionsAIC | $0.031203 | -6.98% | +21.51% | $31.20M | $185,007.03 | 1,000,000,000 |
| 371 | MVLMVL | $0.001144 | +0.43% | +14.54% | $31.13M | $127,583.74 | 27,202,958,863 |
| 372 | BORABORA | $0.028288 | +1.40% | +13.90% | $31.11M | $396,404.93 | 1,099,750,000 |
| 373 | HashKey Platform TokenHSK | $0.098046 | +2.16% | +0.54% | $30.51M | $153,914.40 | 311,210,009 |
| 374 | CivicCVC | $0.030399 | +1.85% | +14.48% | $30.40M | $11.07M | 1,000,000,000 |
| 375 | AnomaXAN | $0.012075 | -2.97% | +1.00% | $30.19M | $1.27M | 2,500,000,000 |
| 376 | Rekt (rektcoin.com)REKT | $0.00000011 | +0.00% | +0.10% | $30.18M | $692,703.87 | 279,035,991,300,910 |
| 377 | NymNYM | $0.036935 | +53.49% | +48.60% | $30.18M | $3.94M | 817,116,757 |
| 378 | Open CampusEDU | $0.051504 | +2.82% | +3.57% | $30.01M | $1.38M | 582,695,256 |
| 379 | GoPlus SecurityGPS | $0.011309 | -0.98% | +3.40% | $29.91M | $3.81M | 2,644,952,479 |
| 380 | SwftCoinSWFTC | $0.002988 | +0.98% | +24.17% | $29.88M | $345,971.39 | 10,000,000,000 |
| 381 | iExec RLCRLC | $0.341778 | +1.60% | +19.52% | $29.73M | $912,255.78 | 86,999,785 |
| 382 | OrbsORBS | $0.007452 | +1.79% | +12.82% | $29.73M | $783,697.55 | 3,989,676,436 |
| 383 | Kyber NetworkKNC | $0.144769 | -0.92% | +7.59% | $29.68M | $1.50M | 205,048,084 |
| 384 | BerachainBERA | $0.232668 | +2.79% | +20.64% | $29.37M | $8.44M | 126,242,102 |
| 385 | BullaBULLA | $0.104426 | +2.40% | +3.03% | $29.24M | $280,778.86 | 280,000,000 |
| 386 | MetalMTL | $0.33871 | +4.86% | +20.50% | $29.18M | $1.77M | 86,147,287 |
| 387 | EulerEUL | $1.45 | +0.56% | +9.36% | $28.77M | $1.92M | 19,866,589 |
| 388 | Merlin ChainMERL | $0.028908 | -0.61% | +20.88% | $28.30M | $2.10M | 978,958,758 |
| 389 | ArdorARDR | $0.028311 | +7.03% | +25.63% | $28.27M | $2.93M | 998,466,231 |
| 390 | OsmosisOSMO | $0.037686 | +1.17% | +8.78% | $28.08M | $2.34M | 745,117,900 |
| 391 | HiveHIVE | $0.057292 | -0.07% | +12.35% | $28.00M | $2.43M | 488,712,208 |
| 392 | ANyONe ProtocolANYONE | $0.285794 | -10.73% | -4.84% | $27.86M | $330,506.71 | 97,499,966 |
| 393 | GMTGMT | $0.008911 | +2.23% | +20.92% | $27.73M | $3.01M | 3,111,400,155 |
| 394 | ErgoERG | $0.337035 | -1.08% | +34.16% | $27.63M | $91,642.48 | 81,983,496 |
| 395 | ArcblockABT | $0.279 | +3.52% | +46.76% | $27.50M | $169,302.41 | 98,554,305 |
| 396 | SKALE NetworkSKL | $0.004596 | +2.82% | +19.46% | $27.39M | $4.50M | 5,960,602,671 |
| 397 | WAXWAXP | $0.006115 | +8.81% | +23.78% | $27.26M | $23.23M | 4,458,628,895 |
| 398 | ClearpoolCPOOL | $0.033151 | -0.46% | +39.60% | $27.15M | $1.79M | 818,946,755 |
| 399 | Uquid CoinUQC | $2.70 | -0.18% | -0.06% | $27.04M | $41,331.65 | 10,000,000 |
| 400 | FluxFLUX | $0.069016 | -0.29% | +25.99% | $27.01M | $1.28M | 391,423,110 |