Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
301-400
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 301 | Naoris Protocol NAORIS | $0.091944 | 2.03% | -29.23% | $55.10M | $8.91M | 599,260,000 |
| 302 | Tellor TRB | $20.11 | -3.68% | 2.45% | $54.63M | $9.08M | 2,716,076 |
| 303 | Zedxion ZEDXION | $0.444667 | -0.03% | 1.84% | $54.39M | $58,077.19 | 122,323,850 |
| 304 | Mask Network MASK | $0.543849 | -0.61% | 10.35% | $54.38M | $25.53M | 100,000,000 |
| 305 | Succinct PROVE | $0.27768 | -1.46% | 14.05% | $54.15M | $3.91M | 195,000,000 |
| 306 | Pay Coin PCI | $0.05262 | -0.18% | 3.78% | $53.81M | $603,473.09 | 1,022,576,440 |
| 307 | BitDCA BDCA | $0.711 | -2.00% | 4.04% | $53.55M | $120,589.45 | 75,310,690 |
| 308 | XYO Network XYO | $0.003892 | -0.82% | 12.36% | $53.15M | $7.07M | 13,655,185,228 |
| 309 | Vana VANA | $1.72 | -0.87% | 16.00% | $53.07M | $12.53M | 30,800,000 |
| 310 | Escoin Token ELG | $0.28761 | -0.26% | -0.26% | $52.98M | $365,877.47 | 184,209,191 |
| 311 | Magic Internet Money MIM | $0.949924 | -0.52% | 0.07% | $52.83M | $62,857.58 | 55,611,861 |
| 312 | Zignaly ZIG | $0.036954 | 9.18% | 27.05% | $52.07M | $1.18M | 1,408,940,795 |
| 313 | HashKey Platform Token HSK | $0.166777 | 1.89% | 2.32% | $51.90M | $3.07M | 311,210,009 |
| 314 | Huma Finance HUMA | $0.023102 | 3.27% | 4.88% | $51.83M | $9.37M | 2,243,333,333 |
| 315 | Waves WAVES | $0.435008 | -1.17% | 6.44% | $51.71M | $7.69M | 118,875,400 |
| 316 | Berachain BERA | $0.409155 | 0.07% | 11.75% | $51.65M | $24.37M | 126,242,102 |
| 317 | Status Network Token SNT | $0.010766 | -3.75% | 8.17% | $51.62M | $4.53M | 4,794,767,897 |
| 318 | IoTeX IOTX | $0.005378 | 2.23% | 18.04% | $50.78M | $3.67M | 9,441,368,979 |
| 319 | Gemini Dollar GUSD | $0.999048 | -0.02% | 0.00% | $50.44M | $6.66M | 50,485,920 |
| 320 | Law Blocks LBT | $0.203421 | 0.56% | 0.55% | $49.84M | $495,592.67 | 244,997,999 |
| 321 | UMA UMA | $0.545388 | 4.72% | 18.02% | $49.15M | $19.85M | 90,114,347 |
| 322 | Illuvium ILV | $5.14 | -1.66% | 11.57% | $48.75M | $2.76M | 9,479,866 |
| 323 | Sushi SUSHI | $0.252078 | 0.11% | 15.01% | $48.60M | $10.54M | 192,789,256 |
| 324 | Pythia PYTHIA | $0.048442 | -7.22% | -11.33% | $48.36M | $320,660.02 | 998,377,792 |
| 325 | Lumera Health LUR | $4.15 | -0.05% | 3.49% | $47.29M | $302,274.96 | 11,405,681 |
| 326 | Storj STORJ | $0.112699 | -2.81% | 15.60% | $47.22M | $10.92M | 418,973,379 |
| 327 | Unipoly UNP | $0.16528 | -0.66% | 2.47% | $46.15M | $334,390.53 | 279,230,000 |
| 328 | Venus XVS | $2.82 | -2.22% | 8.77% | $46.11M | $4.47M | 16,353,073 |
| 329 | Rocket Pool RPL | $2.09 | 0.16% | 11.43% | $45.31M | $3.69M | 21,707,239 |
| 330 | KGeN KGEN | $0.227108 | 8.39% | 13.88% | $45.12M | $1.28M | 198,677,778 |
| 331 | GOHOME GOHOME | $89.86 | -0.50% | 3.46% | $44.92M | $418,562.09 | 499,895 |
| 332 | Snek SNEK | $0.0006 | 3.86% | 30.81% | $44.77M | $9.42M | 74,636,380,901 |
| 333 | iExec RLC RLC | $0.514488 | 2.64% | 7.69% | $44.76M | $4.12M | 86,999,785 |
| 334 | BIM BIM | $1.49 | -1.47% | 0.28% | $44.59M | $111,552.33 | 30,000,000 |
| 335 | ICON ICX | $0.041422 | 0.63% | 13.50% | $44.58M | $1.70M | 1,076,119,706 |
| 336 | SSV Network SSV | $3.24 | 1.94% | 20.07% | $44.41M | $11.27M | 13,710,762 |
| 337 | SKALE Network SKL | $0.007354 | -2.02% | 7.04% | $43.83M | $3.48M | 5,960,602,671 |
| 338 | Ardor ARDR | $0.043856 | -0.13% | 7.22% | $43.79M | $1.16M | 998,466,231 |
| 339 | Pirate Chain ARRR | $0.222676 | -5.71% | 2.50% | $43.69M | $97,163.17 | 196,213,798 |
| 340 | Zerebro ZEREBRO | $0.043653 | -10.99% | 34.32% | $43.65M | $10.80M | 999,955,233 |
| 341 | BOOK OF MEME BOME | $0.000633 | -2.52% | 18.42% | $43.62M | $13.31M | 68,916,063,757 |
| 342 | StorX Network SRX | $0.059904 | 1.18% | 0.70% | $43.46M | $1.77M | 725,448,028 |
| 343 | RedStone RED | $0.153112 | -0.45% | 10.05% | $43.30M | $4.32M | 282,771,733 |
| 344 | ECOMI OMI | $0.000151 | 4.66% | 9.89% | $42.60M | $700,733.70 | 281,563,526,617 |
| 345 | Core CORE | $0.04188 | -6.75% | 12.23% | $42.39M | $6.76M | 1,012,231,380 |
| 346 | GEODNET GEOD | $0.133542 | 1.58% | 7.21% | $42.35M | $107,188.08 | 317,164,484 |
| 347 | Avantis AVNT | $0.16374 | -1.05% | 13.11% | $42.28M | $6.77M | 258,205,903 |
| 348 | ConstitutionDAO PEOPLE | $0.008335 | -3.36% | 5.58% | $42.18M | $5.24M | 5,060,137,335 |
| 349 | Wiki Cat WKC | $0.00000008 | -1.72% | -6.33% | $42.15M | $207,145.84 | 545,841,869,902,118 |
| 350 | Casper Network CSPR | $0.003129 | 3.77% | 11.17% | $42.04M | $4.97M | 13,435,014,543 |
| 351 | Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -3.85% | 8.31% | $42.02M | $142,172.22 | 420,684,613,319 |
| 352 | Gigachad (gigachadsolana.com) GIGA | $0.004493 | 25.66% | 64.23% | $41.80M | $8.54M | 9,302,411,888 |
| 353 | GMT GMT | $0.013423 | 7.89% | 26.13% | $41.76M | $19.04M | 3,111,400,155 |
| 354 | Band Protocol BAND | $0.251506 | 2.06% | 14.57% | $41.75M | $4.67M | 165,999,190 |
| 355 | Rekt (rektcoin.com) REKT | $0.00000015 | -0.94% | 1.57% | $41.75M | $216,422.60 | 279,035,991,300,910 |
| 356 | BORA BORA | $0.037732 | 0.56% | 4.64% | $41.50M | $743,057.76 | 1,099,750,000 |
| 357 | Pundi X (New) PUNDIX | $0.160106 | -0.45% | 9.30% | $41.37M | $2.34M | 258,386,541 |
| 358 | Gravity G | $0.004086 | -2.57% | 13.07% | $41.33M | $2.57M | 10,114,800,000 |
| 359 | ApeX Protocol APEX | $0.303913 | -0.86% | 6.32% | $40.82M | $1.27M | 134,301,432 |
| 360 | Plume PLUME | $0.015319 | -0.51% | 29.40% | $40.60M | $7.06M | 2,650,000,000 |
| 361 | Fractal Bitcoin FB | $0.46645 | -0.34% | 1.34% | $39.64M | $1.09M | 84,973,200 |
| 362 | Bancor BNT | $0.343567 | -0.68% | 9.29% | $39.57M | $3.27M | 115,188,102 |
| 363 | Power Ledger POWR | $0.069513 | -0.47% | 10.73% | $39.49M | $2.44M | 568,075,416 |
| 364 | SPACE ID ID | $0.035773 | 0.65% | 16.02% | $39.34M | $6.36M | 1,099,792,313 |
| 365 | Liquity USD LUSD | $1.00 | 0.00% | 0.08% | $37.81M | $119,853.22 | 37,703,918 |
| 366 | Harmony ONE | $0.002545 | -2.28% | 13.78% | $37.46M | $2.77M | 14,717,411,037 |
| 367 | MVL MVL | $0.001374 | 1.95% | 7.09% | $37.38M | $868,025.83 | 27,202,958,863 |
| 368 | Wrapped TAO WTAO | $320.20 | -0.51% | 11.53% | $37.05M | $508,187.41 | 115,696 |
| 369 | Giggle Fund GIGGLE | $36.76 | -7.94% | -2.78% | $36.76M | $7.24M | 1,000,000 |
| 370 | Not in Employment, Education, or Training NEET | $0.036338 | 0.33% | 19.32% | $36.33M | $3.18M | 999,811,100 |
| 371 | EthereumPoW ETHW | $0.335638 | -1.15% | 8.58% | $36.19M | $3.48M | 107,818,717 |
| 372 | Ark ARK | $0.18875 | -0.04% | 10.10% | $36.14M | $3.36M | 191,452,944 |
| 373 | COTI COTI | $0.015103 | -2.46% | 7.81% | $35.79M | $4.39M | 2,369,956,647 |
| 374 | Orbs ORBS | $0.008952 | 0.07% | 5.13% | $35.71M | $1.78M | 3,989,676,436 |
| 375 | RIF Token RIF | $0.074466 | 18.55% | 56.01% | $35.59M | $2.69M | 477,980,957 |
| 376 | Secret SCRT | $0.111258 | 0.30% | 2.30% | $35.55M | $1.94M | 319,524,959 |
| 377 | Propy PRO | $0.35274 | -0.38% | -0.09% | $35.27M | $2.39M | 100,000,000 |
| 378 | IOStoken IOST | $0.001251 | 3.92% | 17.68% | $35.15M | $8.34M | 28,102,918,035 |
| 379 | SwftCoin SWFTC | $0.003513 | -1.81% | 3.64% | $35.13M | $497,266.90 | 10,000,000,000 |
| 380 | Altlayer ALT | $0.008252 | -1.25% | 7.55% | $34.96M | $6.90M | 4,236,744,686 |
| 381 | Manta Network MANTA | $0.076788 | 3.73% | 13.18% | $34.53M | $11.33M | 449,701,485 |
| 382 | DOGS DOGS | $0.000067 | -5.35% | 102.09% | $34.48M | $29.66M | 516,750,000,000 |
| 383 | Prometeus PROM | $2.09 | -1.58% | 4.68% | $34.33M | $963,737.55 | 16,450,000 |
| 384 | Chia XCH | $2.35 | -2.85% | 10.88% | $34.30M | $3.51M | 14,624,581 |
| 385 | Memecoin MEME | $0.000616 | -3.25% | 9.20% | $34.04M | $4.50M | 55,268,388,404 |
| 386 | Merlin Chain MERL | $0.034695 | -7.64% | -14.54% | $33.97M | $5.80M | 978,958,758 |
| 387 | Civic CVC | $0.033909 | 0.09% | 10.11% | $33.91M | $8.52M | 1,000,000,000 |
| 388 | Bounce AUCTION | $5.12 | -3.14% | 6.86% | $33.77M | $6.40M | 6,590,144 |
| 389 | Sai SAI | $12.28 | -2.14% | 10.72% | $33.47M | $12,682.83 | 2,725,343 |
| 390 | aixbt by Virtuals AIXBT | $0.03388 | -5.22% | 3.88% | $33.27M | $8.68M | 981,891,258 |
| 391 | LCX LCX | $0.034906 | -8.68% | 17.19% | $33.14M | $389,486.75 | 949,469,112 |
| 392 | Subsquid SQD | $0.043735 | 9.91% | 30.75% | $32.93M | $5.00M | 752,892,129 |
| 393 | API3 API3 | $0.380898 | 2.16% | 3.45% | $32.92M | $15.23M | 86,421,978 |
| 394 | Hive HIVE | $0.067349 | -0.01% | 12.90% | $32.91M | $9.83M | 488,712,208 |
| 395 | Liquity LQTY | $0.336435 | -2.27% | 10.00% | $32.89M | $2.87M | 97,756,816 |
| 396 | Flux FLUX | $0.083 | -4.69% | 21.65% | $32.49M | $2.50M | 391,423,110 |
| 397 | SATS 1000SATS | $0.000015 | -3.64% | 4.54% | $32.47M | $965,952.71 | 2,100,000,000,000 |
| 398 | Bedrock BR | $0.140826 | -6.57% | -30.95% | $32.39M | $2.14M | 230,000,000 |
| 399 | SATS (Ordinals) SATS | $0.00000002 | -3.74% | 4.31% | $32.36M | $1.85M | 2,100,000,000,000,000 |
| 400 | Kyber Network KNC | $0.157805 | -1.43% | 1.58% | $32.36M | $4.58M | 205,048,084 |