Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 51 seconds ago
Showing
1,401-1,500
of 14,512
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1401 | Crowny Token CRWNY | $0.000339 | 0.04% | -13.89% | $237,607.32 | $31.18 | 700,597,988 |
| 1402 | TTcoin TC | $0.000105 | 0.19% | 2.65% | $237,516.10 | $166,391.64 | 2,268,464,523 |
| 1403 | Netflix xStock NFLXX | $765.03 | 3.11% | 4.84% | $236,394.27 | $87,211.20 | 309 |
| 1404 | Stafi FIS | $0.001985 | 1.27% | -38.04% | $236,088.80 | $116,897.29 | 118,956,401 |
| 1405 | dotmoovs MOOV | $0.000236 | -2.64% | 0.88% | $235,917.28 | $17,078.13 | 1,000,000,000 |
| 1406 | Tevaera TEVA | $0.000478 | -5.01% | -7.39% | $234,031.54 | $1,596.51 | 489,913,207 |
| 1407 | Peanut NUX | $0.004673 | -2.68% | 0.93% | $233,671.19 | $106.95 | 50,000,000 |
| 1408 | Tajir Tech Hub TJRM | $0.000361 | -3.30% | 27.92% | $233,070.58 | $59,192.11 | 644,954,915 |
| 1409 | Bubble BUBBLE | $0.000082 | -1.41% | 0.36% | $232,280.78 | $2,580.44 | 2,847,101,535 |
| 1410 | Wrapped Minima WMINIMA | $0.001857 | 0.00% | -9.35% | $232,176.14 | $140.18 | 125,000,000 |
| 1411 | FIO Protocol FIO | $0.000283 | -0.25% | -2.45% | $231,566.29 | $1,261.16 | 819,703,665 |
| 1412 | Safe Haven SHA | $0.000077 | 0.00% | 0.00% | $231,427.42 | $49.58 | 3,005,855,396 |
| 1413 | Only1 LIKE | $0.000696 | 0.07% | 2.71% | $230,448.06 | $21,904.26 | 331,159,918 |
| 1414 | 0xBitcoin 0XBTC | $0.023524 | -2.18% | -0.42% | $228,337.54 | $48.58 | 9,706,750 |
| 1415 | Reflexer Ungovernance Token FLX | $1.18 | -12.96% | 7.58% | $227,717.46 | $3,781.32 | 193,796 |
| 1416 | xWIN Finance XWIN | $0.015759 | -1.29% | 1.02% | $226,109.69 | $76.59 | 14,347,872 |
| 1417 | Follow Token FOLO | $0.00078 | -2.68% | 0.17% | $226,092.99 | $22.70 | 290,000,000 |
| 1418 | Orbofi AI OBI | $0.000202 | 11.70% | 4.64% | $226,031.00 | $9,915.32 | 1,119,180,800 |
| 1419 | Phuntoken PHTK | $0.000495 | -2.68% | 0.17% | $225,195.45 | $312.70 | 454,743,674 |
| 1420 | Everdome DOME | $0.000002 | -2.78% | 1.12% | $224,930.32 | $70,502.58 | 91,138,701,659 |
| 1421 | Cosplay Token COT | $0.000569 | 1.27% | -1.87% | $224,251.19 | $23,387.47 | 394,359,177 |
| 1422 | Infinity Rocket Token IRT | $0.002421 | 1.41% | 9.34% | $222,955.36 | $16,347.68 | 92,096,699 |
| 1423 | Onomy Protocol NOM | $0.001634 | -2.39% | 10.69% | $219,942.17 | $123,627.45 | 134,630,993 |
| 1424 | Polkamarkets POLK | $0.002192 | -2.39% | 3.58% | $219,168.63 | $222.38 | 100,000,000 |
| 1425 | Bware INFRA | $0.052599 | 0.47% | -2.10% | $217,279.66 | $504.79 | 4,130,897 |
| 1426 | Revuto REVU | $0.001605 | 1.10% | 6.43% | $216,789.54 | $14,494.97 | 135,113,458 |
| 1427 | Sway Social SWAY | $0.004365 | 0.00% | -4.92% | $215,925.71 | $19.77 | 49,466,963 |
| 1428 | PROOF Platform PROOF | $0.021782 | -2.68% | -0.74% | $215,838.67 | $212.00 | 9,909,097 |
| 1429 | XMON XMON | $84.91 | -7.63% | -11.09% | $214,300.46 | $1,718.34 | 2,524 |
| 1430 | zkSwap Finance ZF | $0.000371 | 0.27% | -1.92% | $214,187.05 | $8,046.36 | 577,790,802 |
| 1431 | 0xGasless 0XGAS | $0.021949 | -0.82% | -3.34% | $209,143.12 | $706.12 | 9,528,635 |
| 1432 | ELYFI ELFI | $0.004107 | -0.97% | -0.06% | $209,096.99 | $107.36 | 50,909,515 |
| 1433 | Hamster HAM | $0 | -0.96% | -1.20% | $208,190.36 | $41.24 | 2,384,230,000,000,000 |
| 1434 | Warthog WART | $0.030727 | 2.18% | -1.63% | $207,955.36 | $2,696.93 | 6,767,838 |
| 1435 | McPepe's PEPES | $0.000002 | -1.32% | -3.66% | $207,717.91 | $13.87 | 100,000,000,000 |
| 1436 | XCarnival XCV | $0.000263 | -1.59% | -9.43% | $207,559.01 | $464.62 | 790,640,622 |
| 1437 | Bitcointry Token BTTY | $0.000547 | 0.02% | 31.67% | $206,772.79 | $11.11 | 377,783,223 |
| 1438 | Let's BONK LETSBONK | $0.00298 | 0.00% | 0.00% | $205,594.09 | $273,250.00 | 68,991,304 |
| 1439 | Ispolink ISP | $0.000026 | 8.17% | 37.68% | $204,388.03 | $3,590.89 | 7,858,919,710 |
| 1440 | Rejuve.AI RJV | $0.000265 | -4.51% | -5.42% | $203,418.13 | $94.21 | 769,066,651 |
| 1441 | Walken WLKN | $0.000135 | -7.69% | 1.11% | $202,058.18 | $459.49 | 1,497,954,606 |
| 1442 | Zeta ZEX | $0.001076 | 0.00% | -44.44% | $202,040.01 | $32,085.05 | 187,769,529 |
| 1443 | BNB LION BNBLION | $0 | -0.30% | -20.92% | $200,810.76 | $96.54 | 95,778,016,103,895,392 |
| 1444 | Catgirl CATGIRL | $0 | -0.79% | -3.09% | $199,961.77 | $25.54 | 35,672,679,218,361,000 |
| 1445 | FREE Coin FREE | $0.00000002 | -2.61% | 5.63% | $198,630.92 | $37,087.73 | 9,939,000,000,000 |
| 1446 | Funtico TICO | $0.000093 | -5.61% | -34.19% | $198,439.14 | $1,444.55 | 2,139,274,888 |
| 1447 | PIRB PIRB | $0.002854 | -2.68% | -2.54% | $198,146.81 | $140.93 | 69,420,000 |
| 1448 | Decimated DIO | $0.000364 | -0.10% | -4.49% | $198,017.47 | $945.72 | 543,259,848 |
| 1449 | SmartCredit Token SMARTCREDIT | $0.095431 | -2.68% | 0.16% | $196,978.71 | $27,115.21 | 2,064,096 |
| 1450 | DeHive DHV | $0.045902 | -0.73% | -10.31% | $196,859.55 | $517.82 | 4,288,705 |
| 1451 | LandX Finance LNDX | $0.01382 | -0.58% | -5.92% | $195,475.33 | $8,910.78 | 14,144,381 |
| 1452 | NuriTopia NBLU | $0.0001 | -7.34% | -16.86% | $195,262.91 | $3,320.73 | 1,958,504,640 |
| 1453 | SubQuery Network SQT | $0.000067 | -21.61% | -51.08% | $195,150.58 | $17,948.10 | 2,898,199,001 |
| 1454 | DeepFakeAI FAKEAI | $0.000203 | -2.68% | -0.74% | $195,018.28 | $33.44 | 958,824,031 |
| 1455 | DPRating RATING | $0.00007 | 0.03% | -5.02% | $194,992.91 | $35.02 | 2,778,468,315 |
| 1456 | Internet of Energy Network IOEN | $0.000615 | 0.00% | 0.73% | $194,953.34 | $40.90 | 317,051,435 |
| 1457 | moonpig MOONPIG | $0.000194 | 0.72% | -2.05% | $194,228.65 | $245.65 | 999,931,280 |
| 1458 | Humanode HMND | $0.001302 | -1.59% | -11.73% | $193,451.79 | $54,804.25 | 148,580,482 |
| 1459 | Wam WAM | $0.000359 | -0.10% | -2.50% | $193,316.84 | $215.82 | 537,769,577 |
| 1460 | LayerEdge EDGEN | $0.001095 | 17.53% | 1.02% | $192,737.60 | $36.94 | 176,000,000 |
| 1461 | ZARA AI ZARA | $0.000304 | -0.98% | 2.39% | $190,066.60 | $4,409.71 | 625,424,802 |
| 1462 | Media Licensing Token MLT | $0.001293 | 0.55% | -1.06% | $189,314.67 | $816.53 | 146,401,461 |
| 1463 | Didi Bam Bam DDBAM | $0.008962 | -3.43% | -13.19% | $188,204.81 | $10,261.34 | 21,000,000 |
| 1464 | Green Satoshi Token on BSC GST-BSC | $0.00115 | -0.93% | -9.09% | $185,924.45 | $11.41 | 161,612,635 |
| 1465 | Jim JIM | $0.00000081 | -2.07% | 0.75% | $185,375.26 | $36.95 | 228,884,194,288 |
| 1466 | Coinbase (Ondo Tokenized Stock) COINON | $149.24 | -3.64% | -2.14% | $184,609.88 | $382,676.58 | 1,238 |
| 1467 | Zap ZAP | $0.00078 | -3.51% | -3.77% | $184,110.66 | $104.04 | 236,144,465 |
| 1468 | Gym Network GYMNET | $0.001475 | -4.29% | 1.51% | $184,087.03 | $6,767.06 | 124,800,794 |
| 1469 | Multibit MUBI | $0.000193 | 3.18% | 2.33% | $183,570.38 | $61.07 | 950,000,000 |
| 1470 | CYBRO CYBRO | $0.00138 | -0.72% | -4.40% | $182,644.12 | $20,010.37 | 132,398,786 |
| 1471 | Playermon PYM | $0.000339 | 6.41% | -23.68% | $181,984.14 | $1,094.58 | 537,301,853 |
| 1472 | CatSolHat SOLCAT | $0.002718 | 0.00% | 0.00% | $179,844.59 | $3.11M | 66,158,964 |
| 1473 | Success Kid SKID | $0.002068 | 0.00% | 0.00% | $179,383.90 | $912.92 | 86,742,698 |
| 1474 | Pillar PLR | $0.000691 | -2.10% | 1.63% | $179,272.57 | $26.00 | 259,348,201 |
| 1475 | Junkcoin JKC | $0.009937 | -0.76% | 2.06% | $177,308.48 | $4,318.24 | 17,843,261 |
| 1476 | Hord HORD | $0.001997 | 0.50% | -1.21% | $176,974.28 | $50.45 | 88,615,986 |
| 1477 | ETHEREUM IS GOOD EBULL | $0.000018 | -2.09% | 8.87% | $176,554.33 | $273.53 | 10,000,000,000 |
| 1478 | Galaxy Fight Club GCOIN | $0.002215 | -8.75% | -32.09% | $176,315.29 | $1,639.89 | 79,594,052 |
| 1479 | Onigiri Kitty OKY | $0.001607 | -0.63% | 1.02% | $175,325.28 | $119.34 | 109,134,298 |
| 1480 | Grape GRP | $0.039197 | 0.00% | -23.07% | $173,892.69 | $20.51 | 4,436,344 |
| 1481 | BaaSid BAAS | $0.000017 | 1.34% | -14.40% | $173,820.15 | $19,444.48 | 10,000,000,000 |
| 1482 | B20 B20 | $0.034855 | -6.33% | 3.64% | $173,382.16 | $54.67 | 4,974,379 |
| 1483 | Shadow Exchange SHADOW | $0.4774 | -0.42% | 8.20% | $173,133.88 | $4,033.20 | 362,660 |
| 1484 | JetTon Game JETTON | $0.0213 | -2.92% | -3.97% | $172,831.31 | $43,790.22 | 8,114,146 |
| 1485 | TAO INU TAONU | $0.000186 | -1.70% | 1.76% | $172,301.61 | $212.81 | 926,672,685 |
| 1486 | Tether USD (Wormhole) USDTSO | $0.983919 | 0.00% | 0.00% | $171,509.95 | $12.15 | 174,314 |
| 1487 | Taraxa TARA | $0.00003 | 23.56% | 14.84% | $170,451.27 | $65,563.72 | 5,603,263,420 |
| 1488 | SOVRUN SOVRN | $0.000992 | -1.59% | -6.06% | $169,788.48 | $222.58 | 171,143,679 |
| 1489 | OneMillionDollars OMD | $0.000133 | -0.75% | -11.33% | $169,409.19 | $35.01 | 1,273,753,283 |
| 1490 | pBTC35A PBTC35A | $0.788302 | -3.21% | -3.10% | $169,170.30 | $1,249.37 | 214,602 |
| 1491 | Limoverse LIMO | $0.001487 | 6.29% | 10.75% | $168,003.42 | $1,696.06 | 112,981,454 |
| 1492 | Redbrick BRIC | $0.000714 | -9.06% | -3.71% | $167,961.51 | $311.87 | 235,108,500 |
| 1493 | LooksRare LOOKS | $0.000166 | -2.68% | -26.21% | $166,112.99 | $2,744.71 | 999,941,673 |
| 1494 | BitcoinZK ZYRA | $0.000664 | -4.03% | -11.16% | $165,900.00 | $10.98 | 250,000,000 |
| 1495 | GAM3S.GG G3 | $0.000285 | -2.43% | 0.49% | $165,847.00 | $11,821.09 | 581,103,718 |
| 1496 | Ertha ERTHA | $0.000082 | -4.78% | 16.54% | $164,240.71 | $99.62 | 2,000,000,000 |
| 1497 | Tower TOWER | $0.000139 | -2.86% | -1.36% | $164,014.76 | $81,894.40 | 1,180,811,789 |
| 1498 | Affyn FYN | $0.000626 | -1.46% | -3.41% | $159,029.85 | $651.60 | 254,033,788 |
| 1499 | WallStreetBets DApp WSB | $0.000159 | -0.45% | 1.12% | $158,714.41 | $25.32 | 1,000,000,000 |
| 1500 | WOOF WOOF | $0.000009 | -2.28% | 3.55% | $157,864.03 | $51.62 | 17,902,999,424 |