Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
1,401-1,500
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1401 | Prisma Governance Token PRISMA | $0.007736 | 1.33% | -3.18% | $372,039.54 | $84.52 | 48,093,334 |
| 1402 | LUCE LUCE | $0.000372 | 6.03% | 2.17% | $371,904.84 | $720.38 | 999,999,996 |
| 1403 | Palantir Technologies (Ondo Tokenized Stock) PLTRON | $112.28 | 4.35% | -12.94% | $371,197.68 | $379,830.10 | 3,306 |
| 1404 | Revuto REVU | $0.002745 | -1.68% | -19.30% | $370,818.89 | $28,621.49 | 135,113,458 |
| 1405 | Dinger Token DINGER | $0.00000037 | 1.59% | -5.93% | $370,529.53 | $68.35 | 1,000,000,000,000 |
| 1406 | Akita Inu AKITA | $0 | 1.22% | -42.06% | $369,002.14 | $1,483.45 | 92,179,519,403,574 |
| 1407 | MagicCraft MCRT | $0.000073 | -0.93% | -5.50% | $368,209.91 | $117,810.18 | 5,038,275,907 |
| 1408 | EXMO Coin EXM | $0.003416 | -1.71% | -12.03% | $366,794.52 | $1.18M | 107,375,446 |
| 1409 | Orbit Chain ORC | $0.000534 | 2.07% | -7.18% | $366,178.69 | $298.25 | 685,096,426 |
| 1410 | Peanut NUX | $0.007309 | -3.94% | -3.31% | $365,431.40 | $809.10 | 50,000,000 |
| 1411 | Alvara Protocol ALVA | $0.004724 | -0.93% | -15.55% | $364,697.49 | $4,991.67 | 77,207,053 |
| 1412 | Butthole Coin BUTTHOLE | $0.000363 | 0.00% | 10.46% | $362,697.08 | $133,364.46 | 999,991,959 |
| 1413 | UXLINK UXLINK | $0.000753 | 2.94% | -38.84% | $361,268.21 | $40,471.56 | 479,713,462 |
| 1414 | Robinhood Markets (Ondo Tokenized Stock) HOODON | $98.26 | 6.20% | -8.81% | $355,701.20 | $289,406.95 | 3,621 |
| 1415 | TRVL (Dtravel) TRVL | $0.000852 | 7.64% | 1.24% | $354,920.88 | $93,299.07 | 416,648,589 |
| 1416 | CHADS VC CHADS | $0.008978 | 1.08% | -7.52% | $353,927.70 | $89.78 | 39,421,220 |
| 1417 | Pussy Financial PUSSY | $0.000002 | 1.08% | -7.76% | $353,160.45 | $11.64 | 164,756,994,741 |
| 1418 | Splintershards SPS | $0.002803 | -0.10% | -7.55% | $352,251.67 | $1,101.28 | 125,687,459 |
| 1419 | WhiteBridge Network WBAI | $0.00185 | -5.05% | 19.66% | $351,426.92 | $112,740.10 | 190,000,000 |
| 1420 | ICB Network ICBX | $0.000018 | 0.00% | 0.07% | $350,736.09 | $536.33 | 19,292,413,946 |
| 1421 | Sensay SNSY | $0.000067 | -1.00% | -9.50% | $350,510.25 | $15,753.36 | 5,205,827,044 |
| 1422 | Ternoa CAPS | $0.000272 | -11.55% | -19.33% | $349,430.44 | $17,380.27 | 1,287,030,207 |
| 1423 | Hord HORD | $0.00393 | 0.30% | 0.36% | $348,296.27 | $862.56 | 88,615,986 |
| 1424 | Flamengo Fan Token MENGO | $0.02638 | 7.27% | -0.26% | $347,082.93 | $67,407.61 | 13,157,048 |
| 1425 | Bridge Oracle BRG | $0.000043 | 1.43% | -10.31% | $345,293.51 | $14,029.19 | 8,002,167,205 |
| 1426 | Market Making Pro MMPRO | $0.003741 | 8.81% | 90.38% | $344,493.10 | $4,244.62 | 92,080,755 |
| 1427 | Atlas Navi NAVI | $0.002127 | -0.28% | -2.41% | $343,950.12 | $83,422.30 | 161,706,684 |
| 1428 | Everest ID | $0.002936 | -1.36% | 11.60% | $342,597.42 | $102.45 | 116,700,000 |
| 1429 | NUSA NUSA | $4.03 | 1.18% | -6.48% | $342,186.84 | $482.10 | 84,896 |
| 1430 | Element ELMT | $0.000197 | 1.08% | -7.52% | $341,613.75 | $34.53 | 1,734,830,085 |
| 1431 | Valencia CF Fan Token VCF | $0.051748 | 1.30% | -1.68% | $341,496.01 | $20,735.02 | 6,599,250 |
| 1432 | BlackCardCoin BCCOIN | $0.033879 | 1.01% | -11.88% | $338,786.67 | $68,731.43 | 10,000,000 |
| 1433 | Crowny Token CRWNY | $0.000481 | 0.61% | 8.17% | $337,136.65 | $477.47 | 700,597,988 |
| 1434 | Jarvis Reward Token JRT | $0.000846 | -0.06% | 8.08% | $336,036.47 | $25.07 | 397,100,695 |
| 1435 | e-Money NGM | $0.004242 | -0.35% | -14.96% | $335,681.79 | $26.00 | 79,132,585 |
| 1436 | Blum BLUM | $0.001947 | -0.10% | 1.00% | $335,265.03 | $81,728.44 | 172,214,930 |
| 1437 | Chihuahua Chain HUAHUA | $0.000003 | -0.46% | 1.36% | $334,109.73 | $11.21 | 112,815,843,230 |
| 1438 | MCH Coin MCHC | $0.009276 | 2.54% | -6.80% | $331,324.48 | $82.47 | 35,719,647 |
| 1439 | Unizen ZCX | $0.000509 | 1.60% | -13.43% | $331,071.88 | $51,030.12 | 650,819,503 |
| 1440 | Rejuve.AI RJV | $0.000426 | -2.38% | 23.71% | $327,745.44 | $4,920.95 | 769,066,651 |
| 1441 | Bad Idea AI BAD | $0 | 1.16% | -14.95% | $326,565.36 | $500.88 | 618,733,566,904,580 |
| 1442 | Trog TROG | $0.00000077 | 1.06% | -7.45% | $325,546.62 | $13.31 | 420,690,000,000 |
| 1443 | Biometric Financial BIOFI | $0.000083 | 6.02% | 3.33% | $323,278.90 | $54,689.49 | 3,914,323,139 |
| 1444 | Arena-Z A2Z | $0.000045 | -7.07% | -23.66% | $322,336.36 | $86,370.04 | 7,199,025,370 |
| 1445 | Melega MARCO | $0.000441 | 0.89% | -5.82% | $321,579.46 | $109.77 | 729,601,940 |
| 1446 | ivendPay IVPAY | $0.000347 | 5.18% | 134.53% | $321,390.52 | $181.98 | 925,930,627 |
| 1447 | MomoAI MTOS | $0.000644 | 3.62% | 1.06% | $321,035.61 | $8,459.46 | 498,340,000 |
| 1448 | Exosama Network SAMA | $0.00043 | -8.64% | -13.30% | $318,430.19 | $636.66 | 740,299,264 |
| 1449 | Inu Inu INUINU | $0 | 3.40% | 5.00% | $317,549.76 | $1,230.29 | 465,476,788,480,930 |
| 1450 | PureFi UFI | $0.00337 | -0.04% | -6.68% | $315,003.22 | $60.63 | 93,466,553 |
| 1451 | Peng PENG | $0.00315 | 0.00% | 0.00% | $314,999.93 | $5,700.08 | 99,999,979 |
| 1452 | Three Protocol Token THREE | $0.003682 | 5.05% | -14.49% | $312,970.00 | $66,628.95 | 85,000,000 |
| 1453 | Hummingbot HBOT | $0.000564 | 0.34% | -2.96% | $311,843.56 | $266.64 | 553,268,062 |
| 1454 | MASQ MASQ | $0.008992 | 1.33% | -4.92% | $309,141.48 | $11.47 | 34,379,475 |
| 1455 | Gasspas GASS | $0 | 2.15% | -10.91% | $306,438.99 | $2,145.82 | 420,690,000,000,000 |
| 1456 | Samsunspor Fan Token SAM | $0.149051 | 1.05% | 6.31% | $304,951.63 | $34,767.01 | 2,045,954 |
| 1457 | Helium IOT IOT | $0.000015 | 7.14% | -81.25% | $303,810.00 | $15.43 | 20,254,000,000 |
| 1458 | BSCPAD BSCPAD | $0.00383 | 1.41% | -1.93% | $303,387.76 | $34.88 | 79,211,621 |
| 1459 | Safe Haven SHA | $0.000101 | 9.50% | 11.45% | $303,156.55 | $558.62 | 3,005,855,396 |
| 1460 | Everton Fan Token EFC | $0.050949 | 0.40% | -2.53% | $303,101.43 | $242,477.27 | 5,949,132 |
| 1461 | Alfa Romeo Racing ORLEN Fan Token SAUBER | $0.108582 | 1.96% | 1.29% | $302,501.38 | $269,176.43 | 2,785,933 |
| 1462 | Hive AI BUZZ | $0.0003 | -3.23% | -6.25% | $299,960.15 | $184.56 | 999,867,160 |
| 1463 | Unobtanium UNO | $1.40 | -58.05% | 4.28% | $296,222.83 | $49.82 | 212,282 |
| 1464 | SmartHoldem STH | $0.001199 | -12.53% | -8.24% | $295,315.82 | $33.63 | 246,271,582 |
| 1465 | FIO Protocol FIO | $0.00036 | -5.35% | -37.44% | $295,175.29 | $2,325.57 | 819,703,665 |
| 1466 | Lattice Token LTX | $0.01021 | 0.84% | -3.82% | $292,556.27 | $20,588.93 | 28,653,896 |
| 1467 | LEGION LEGION | $0.001063 | -2.65% | 30.24% | $289,604.76 | $2,438.02 | 272,435,857 |
| 1468 | COCORO COCORO | $0.00000068 | 0.32% | -7.66% | $286,997.65 | $2,044.97 | 420,690,000,000 |
| 1469 | ritestream RITE | $0.000391 | 17.76% | 7.19% | $286,200.74 | $1,692.31 | 732,720,802 |
| 1470 | Xi Token XI | $0.000679 | -3.34% | 14.47% | $285,825.95 | $375.55 | 421,000,000 |
| 1471 | OpenOcean OOE | $0.000566 | 1.43% | -2.02% | $285,526.02 | $62,463.67 | 504,425,832 |
| 1472 | XCarnival XCV | $0.00036 | 0.23% | -1.05% | $284,314.37 | $690.17 | 790,640,622 |
| 1473 | BEFE BEFE | $0.000003 | -2.81% | -4.38% | $283,919.93 | $57,997.22 | 94,325,558,291 |
| 1474 | H2O DAO H2O | $0.000344 | 0.00% | -25.00% | $283,622.92 | $2,946.61 | 825,000,000 |
| 1475 | Only1 LIKE | $0.000856 | -0.63% | -7.57% | $283,592.25 | $164,073.67 | 331,159,918 |
| 1476 | Warthog WART | $0.041813 | 2.51% | -3.01% | $282,983.61 | $4,415.27 | 6,767,838 |
| 1477 | Plugin PLI | $0.001448 | -2.59% | -19.02% | $278,912.06 | $40,097.76 | 192,685,362 |
| 1478 | Jambo J | $0.001729 | 15.15% | -1.03% | $278,374.67 | $19,551.57 | 161,007,935 |
| 1479 | Aston Martin Cognizant Fan Token AM | $0.10024 | 3.97% | 0.01% | $278,094.43 | $3,027.75 | 2,774,286 |
| 1480 | Rari Governance Token RGT | $0.024662 | 1.08% | -7.52% | $277,586.55 | $21.27 | 11,255,496 |
| 1481 | PlotX PLOT | $0.00265 | 0.86% | -6.24% | $276,251.25 | $1,993.57 | 104,241,459 |
| 1482 | QuiverX QRX | $0.003013 | 0.53% | -7.80% | $274,499.50 | $372.44 | 91,098,595 |
| 1483 | Ghiblification GHIBLI | $0.000272 | 0.03% | -9.23% | $272,106.00 | $2,727.31 | 999,875,079 |
| 1484 | XYRO XYRO | $0.000837 | -0.42% | 33.62% | $271,234.90 | $4,719.14 | 324,025,996 |
| 1485 | XSL Labs SYL | $0.000035 | 0.43% | -4.90% | $270,773.64 | $22,549.10 | 7,728,437,007 |
| 1486 | Unagi Token UNA | $0.000414 | 2.75% | -39.66% | $270,306.84 | $11,433.56 | 652,599,805 |
| 1487 | Polkamarkets POLK | $0.002664 | -0.71% | -15.54% | $266,400.00 | $730.93 | 100,000,000 |
| 1488 | Let's BONK LETSBONK | $0.003852 | 0.00% | 0.00% | $265,754.50 | $1,631.65 | 68,991,304 |
| 1489 | Cosplay Token COT | $0.000671 | -0.01% | -0.40% | $264,755.85 | $79,036.02 | 394,359,177 |
| 1490 | Kommunitas KOM | $0.000159 | 0.83% | 7.50% | $264,409.95 | $97,189.84 | 1,660,762,206 |
| 1491 | 0xGasless 0XGAS | $0.027724 | 3.99% | -5.69% | $264,175.54 | $704.08 | 9,528,635 |
| 1492 | B20 B20 | $0.052838 | 1.08% | -7.67% | $262,838.07 | $36.84 | 4,974,379 |
| 1493 | BitTorrent BTTC | $0.00000027 | 0.38% | 0.87% | $262,146.13 | $2.30M | 990,000,000,000 |
| 1494 | NuriTopia NBLU | $0.000133 | 0.59% | -4.65% | $260,814.06 | $24,224.13 | 1,958,504,640 |
| 1495 | K21 K21 | $0.014428 | 1.78% | -8.05% | $260,086.01 | $286.95 | 18,026,698 |
| 1496 | Diamond Launch DLC | $0.002693 | -16.07% | 2.17% | $259,073.42 | $42,568.05 | 96,203,056 |
| 1497 | Atari ATRI | $0.000172 | 0.25% | -2.84% | $258,835.47 | $32.46 | 1,505,092,185 |
| 1498 | ROCO FINANCE ROCO | $0.01496 | 0.00% | -1.32% | $258,790.12 | $18,317.88 | 17,298,805 |
| 1499 | Kromatika KROM | $0.003142 | 1.05% | -7.67% | $258,624.33 | $571.29 | 82,301,961 |
| 1500 | Tevaera TEVA | $0.000524 | 0.61% | -10.26% | $256,665.53 | $2,071.24 | 489,913,207 |