HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1401 | PARSIQPRQ | $0.000805 | -11.09% | +82.78% | $249,628.47 | $101.71 | 310,256,872 |
| 1402 | Deeper NetworkDPR | $0.000078 | -2.14% | -27.02% | $248,701.64 | $2,828.92 | 3,192,575,588 |
| 1403 | DappRadarRADAR | $0.000256 | -4.94% | +2.60% | $245,748.90 | $57.52 | 960,096,177 |
| 1404 | ZARA AIZARA | $0.00039 | +2.72% | +4.62% | $243,665.50 | $5,051.10 | 625,424,802 |
| 1405 | CelsiusCEL | $0.006454 | +5.30% | +0.27% | $243,450.08 | $885.56 | 37,720,111 |
| 1406 | B20B20 | $0.048767 | +0.22% | +15.93% | $242,584.65 | $19.18 | 4,974,379 |
| 1407 | Coinbase (Ondo Tokenized Stock)COINON | $195.18 | -1.78% | +5.65% | $241,437.66 | $213,760.94 | 1,238 |
| 1408 | Musk MetaverseMETAMUSK | $0 | -6.83% | -7.24% | $240,608.30 | $68.68 | 500,000,000,000,000 |
| 1409 | yAxisYAX | $0.258147 | +0.34% | +5.61% | $240,566.52 | $12.96 | 931,896 |
| 1410 | XRADERSXR | $0.00493 | +0.00% | +0.00% | $239,254.14 | $434,591.55 | 48,530,252 |
| 1411 | FACT0RNFACT | $0.223 | -2.66% | +5.44% | $239,117.99 | $751.02 | 1,072,278 |
| 1412 | HeuristHEU | $0.001339 | -5.49% | -9.38% | $238,400.54 | $1,548.42 | 178,017,133 |
| 1413 | CatgirlCATGIRL | $0 | -1.04% | -3.35% | $237,841.41 | $32.02 | 35,672,679,218,361,000 |
| 1414 | DeepFakeAIFAKEAI | $0.000245 | -0.66% | -7.54% | $234,459.06 | $449.40 | 958,824,031 |
| 1415 | Infinity Rocket TokenIRT | $0.002536 | -0.49% | +10.00% | $233,567.25 | $22,409.06 | 92,096,699 |
| 1416 | Crowny TokenCRWNY | $0.000333 | -0.22% | +4.28% | $233,533.15 | $1,372.73 | 700,597,988 |
| 1417 | APY.visionVISION | $0.169685 | -0.08% | +4.83% | $232,168.83 | $246.26 | 1,368,239 |
| 1418 | DatamineDAM | $0.07716 | +21.74% | +29.44% | $230,696.41 | $42,318.60 | 2,989,860 |
| 1419 | nubcatNUB | $0.000243 | +0.00% | -95.35% | $230,375.06 | $2.35M | 950,000,253 |
| 1420 | HumanodeHMND | $0.001549 | -7.88% | +8.66% | $230,151.17 | $61,245.18 | 148,580,482 |
| 1421 | XMONXMON | $91.14 | -2.15% | +6.01% | $230,048.17 | $320.89 | 2,524 |
| 1422 | SENSOSENSO | $0.003255 | +1.29% | +2.21% | $228,690.87 | $63,114.32 | 70,269,127 |
| 1423 | Samsunspor Fan TokenSAM | $0.111151 | +0.02% | -8.40% | $227,409.49 | $48,493.49 | 2,045,954 |
| 1424 | MelegaMARCO | $0.000311 | +1.47% | +4.03% | $227,108.29 | $926.45 | 729,601,940 |
| 1425 | Valas FinanceVALAS | $0.000105 | -0.20% | +1.67% | $224,880.75 | $494.81 | 2,135,664,838 |
| 1426 | ETHEREUM IS GOODEBULL | $0.000022 | +4.80% | +19.08% | $224,727.72 | $3,943.43 | 10,000,000,000 |
| 1427 | EverdomeDOME | $0.000002 | -0.81% | -18.94% | $220,110.09 | $64,799.28 | 91,138,701,659 |
| 1428 | CLeverCLEV | $2.39 | +5.57% | +14.70% | $220,064.54 | $3,833.63 | 91,968 |
| 1429 | CatbonkCABO | $0 | -0.20% | +0.00% | $219,728.06 | $44.80 | 337,228,258,862,860 |
| 1430 | Netflix xStockNFLXX | $704.93 | -0.34% | -1.25% | $217,823.37 | $24,106.21 | 309 |
| 1431 | GAM3S.GGG3 | $0.000375 | -0.29% | +4.43% | $217,623.34 | $17,919.25 | 581,103,718 |
| 1432 | RubicRBC | $0.001309 | -5.12% | -13.61% | $216,405.96 | $53,332.59 | 165,283,584 |
| 1433 | HummingbotHBOT | $0.000391 | -0.10% | -6.32% | $216,158.94 | $52.56 | 553,268,062 |
| 1434 | PIRBPIRB | $0.00308 | +0.22% | +4.53% | $213,791.04 | $1,547.80 | 69,420,000 |
| 1435 | EvmosEVMOS | $0.000416 | -1.46% | +5.79% | $213,212.74 | $51.76 | 512,693,178 |
| 1436 | ELYFIELFI | $0.004186 | +0.31% | +1.39% | $213,107.84 | $91.77 | 50,909,515 |
| 1437 | Cosplay TokenCOT | $0.00054 | -0.04% | -1.17% | $212,796.21 | $47,469.28 | 394,359,177 |
| 1438 | PikaPIKA | $0 | +0.12% | +5.22% | $211,244.31 | $138.81 | 95,874,551,883,586 |
| 1439 | moonpigMOONPIG | $0.000211 | +0.50% | -1.65% | $210,992.47 | $645.54 | 999,931,280 |
| 1440 | Index CooperativeINDEX | $0.028901 | -3.88% | -18.01% | $210,883.52 | $94,702.85 | 7,296,756 |
| 1441 | ONINOONI | $0.005326 | +0.24% | +3.55% | $210,142.32 | $535.83 | 39,453,015 |
| 1442 | Bazed GamesBAZED | $0.002747 | +0.08% | +3.70% | $209,626.23 | $58.20 | 76,319,083 |
| 1443 | Let's BONKLETSBONK | $0.00302 | +0.00% | +0.00% | $208,353.74 | $125,438.13 | 68,991,304 |
| 1444 | VodraVDR | $0.001452 | +3.46% | -19.09% | $207,873.77 | $1,294.44 | 143,144,036 |
| 1445 | StafiFIS | $0.001747 | +8.00% | +16.44% | $207,765.85 | $35,054.09 | 118,956,401 |
| 1446 | Arena-ZA2Z | $0.000029 | +5.53% | +9.84% | $206,180.09 | $8,566.40 | 7,199,025,370 |
| 1447 | WaifuAIWFAI | $0 | +0.22% | +5.06% | $204,422.60 | $22.71 | 112,375,887,121,422 |
| 1448 | BasedAIBASEDAI | $0.005837 | -18.10% | -5.33% | $201,966.37 | $668.40 | 34,599,420 |
| 1449 | PlayermonPYM | $0.000375 | +0.54% | +6.92% | $201,649.39 | $18.25 | 537,301,853 |
| 1450 | ICB NetworkICBX | $0.00001 | +68.12% | -21.91% | $201,412.80 | $142.90 | 19,292,413,946 |
| 1451 | ŸYAI | $0.002191 | +0.11% | +3.96% | $199,338.07 | $111.77 | 91,000,000 |
| 1452 | DPRatingRATING | $0.000071 | +0.62% | +0.59% | $198,438.21 | $1,732.39 | 2,778,468,315 |
| 1453 | BlackCardCoinBCCOIN | $0.019768 | -1.87% | -4.24% | $197,675.00 | $60,240.35 | 10,000,000 |
| 1454 | ORBITGRIFT | $0.000197 | +4.19% | +17.98% | $196,949.32 | $10,524.02 | 999,641,246 |
| 1455 | OpenOceanOOE | $0.00039 | +0.00% | +14.71% | $196,726.07 | $4,774.06 | 504,425,832 |
| 1456 | Didi Bam BamDDBAM | $0.009267 | +0.26% | -15.32% | $194,597.55 | $15,442.36 | 21,000,000 |
| 1457 | Bent FinanceBENT | $0.027365 | +0.03% | +3.36% | $192,949.06 | $18.22 | 7,050,863 |
| 1458 | PhuntokenPHTK | $0.000424 | +0.22% | +3.05% | $192,941.08 | $441.63 | 454,743,674 |
| 1459 | WallStreetBets DAppWSB | $0.000192 | -0.51% | +1.58% | $192,218.66 | $171.00 | 1,000,000,000 |
| 1460 | Medieval EmpiresMEE | $0.000342 | +9.28% | +4.70% | $191,318.71 | $99,952.58 | 559,411,443 |
| 1461 | DTravelTRVL | $0.001157 | +1.38% | +18.42% | $190,664.60 | $8,698.82 | 164,792,218 |
| 1462 | SuzuverseSGT | $0.018964 | -1.69% | -29.90% | $190,639.89 | $447.72 | 10,052,927 |
| 1463 | YF LinkYFL | $4.02 | +5.23% | +11.86% | $189,644.99 | $45.34 | 47,173 |
| 1464 | Jones DAOJONES | $0.036374 | +0.05% | +4.32% | $188,762.49 | $25.76 | 5,189,430 |
| 1465 | MultibitMUBI | $0.000199 | -2.43% | -0.29% | $188,577.46 | $1,872.85 | 950,000,000 |
| 1466 | TowerTOWER | $0.000159 | +1.69% | -0.02% | $187,926.90 | $67,486.25 | 1,180,811,789 |
| 1467 | RevutoREVU | $0.001379 | +0.33% | +9.62% | $186,253.90 | $10,796.16 | 135,113,458 |
| 1468 | Orbofi AIOBI | $0.000166 | +2.01% | -10.75% | $185,987.50 | $6,225.19 | 1,119,180,800 |
| 1469 | Metaverse FaceMEFA | $0.00002 | -0.20% | +2.72% | $185,521.92 | $36.36 | 9,504,617,101 |
| 1470 | Green Satoshi Token on BSCGST-BSC | $0.001144 | +2.03% | +0.27% | $184,942.28 | $22.17 | 161,612,635 |
| 1471 | ModeMODE | $0.000074 | -2.74% | +42.33% | $184,525.00 | $3,076.17 | 2,500,000,009 |
| 1472 | NaboxNABOX | $0.00000088 | -1.76% | +13.07% | $183,953.50 | $31.08 | 208,953,408,774 |
| 1473 | LimoverseLIMO | $0.001622 | +3.84% | +3.64% | $183,255.92 | $1,718.01 | 112,981,454 |
| 1474 | Novatti Australian Digital DollarAUDD | $0.713404 | +0.06% | -1.38% | $181,526.40 | $818.36 | 254,451 |
| 1475 | PillarPLR | $0.000696 | +0.48% | -0.58% | $180,446.19 | $11.28 | 259,348,201 |
| 1476 | StarShipSTARSHIP | $0.009535 | -0.18% | +2.35% | $180,290.16 | $11.37 | 18,908,258 |
| 1477 | CYBROCYBRO | $0.001362 | -0.66% | +0.22% | $180,260.95 | $25,480.24 | 132,398,786 |
| 1478 | CatSolHatSOLCAT | $0.002718 | +0.00% | +0.00% | $179,844.59 | $179,831.22 | 66,158,964 |
| 1479 | Tranche FinanceSLICE | $0.010324 | +0.61% | +5.71% | $179,829.28 | $230.91 | 17,419,343 |
| 1480 | GuildFiGF | $0.006137 | -0.62% | -28.46% | $179,815.57 | $62.45 | 29,300,718 |
| 1481 | Success KidSKID | $0.002068 | +0.00% | +0.00% | $179,383.90 | $11,636.67 | 86,742,698 |
| 1482 | RedbrickBRIC | $0.00076 | -4.47% | -6.07% | $178,752.99 | $103.53 | 235,108,500 |
| 1483 | Only1LIKE | $0.00054 | -0.01% | -13.94% | $178,728.44 | $2,382.59 | 331,159,918 |
| 1484 | Lnfi NetworkLN | $0.001992 | +0.76% | +2.79% | $177,121.51 | $317.78 | 88,916,421 |
| 1485 | OpenxAI NetworkOPENX | $0.0177 | -11.50% | +388.95% | $177,056.20 | $2,190.56 | 10,003,176 |
| 1486 | DeHiveDHV | $0.04125 | -3.48% | -6.67% | $176,906.94 | $1,012.44 | 4,288,705 |
| 1487 | Artyfact MetaverseARTY | $0.009076 | +2.02% | -26.96% | $176,792.80 | $58,940.03 | 19,480,227 |
| 1488 | TaraxaTARA | $0.000032 | +9.83% | +14.70% | $176,614.86 | $55,523.79 | 5,603,263,420 |
| 1489 | DSLADSLA | $0.000032 | -1.30% | -6.27% | $176,595.53 | $126.59 | 5,566,263,562 |
| 1490 | Mars Ecosystem TokenXMS | $0.000262 | -0.26% | +0.82% | $174,935.60 | $22.60 | 666,754,835 |
| 1491 | The ChampCoinTCC | $0.003485 | +51.97% | +338.36% | $174,250.00 | $99.02 | 50,000,000 |
| 1492 | Biometric FinancialBIOFI | $0.000044 | +0.50% | -44.88% | $173,287.09 | $57,036.58 | 3,914,323,139 |
| 1493 | Tether USD (Wormhole)USDTSO | $0.994048 | +0.00% | +0.00% | $173,275.44 | $117.98 | 174,314 |
| 1494 | SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $9.66 | -2.51% | +8.41% | $171,437.59 | $14,916.07 | 17,749 |
| 1495 | GroyperGROYPER | $0.001836 | +0.86% | +12.80% | $170,740.81 | $184.16 | 93,000,000 |
| 1496 | KoKoK The RoachKOKOK | $0.000845 | +0.72% | +9.58% | $168,924.99 | $497,900.19 | 199,996,435 |
| 1497 | HAPIHAPI | $0.230225 | +6.15% | -6.62% | $168,582.04 | $455.32 | 732,248 |
| 1498 | ZetaZEX | $0.000891 | -3.13% | +3.62% | $167,316.04 | $3,256.92 | 187,769,529 |
| 1499 | JetTon GameJETTON | $0.02034 | -0.20% | +1.50% | $165,041.73 | $63,358.73 | 8,114,146 |
| 1500 | GainsGAINS | $0.00293 | -2.05% | -2.35% | $164,127.84 | $920.97 | 56,010,438 |