Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
1,401-1,500
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1401 | EXMO Coin EXM | $0.005275 | 0.26% | 1.61% | $566,405.48 | $1.62M | 107,375,446 |
| 1402 | Vertus VERT | $0.001074 | 0.46% | 26.78% | $566,265.11 | $47,219.28 | 527,199,617 |
| 1403 | Keep3rV1 KP3R | $1.20 | -0.82% | -3.70% | $565,657.00 | $1,866.07 | 470,154 |
| 1404 | Unizen ZCX | $0.000864 | 1.03% | -4.71% | $562,503.30 | $142,728.46 | 650,819,503 |
| 1405 | PirateCash PIRATE | $0.020598 | -0.32% | 3.14% | $559,508.00 | $1,338.02 | 27,163,339 |
| 1406 | Aark AARK | $0.00145 | 5.49% | 0.83% | $554,416.13 | $400.79 | 382,355,949 |
| 1407 | Fireverse FIR | $0.002586 | -1.37% | 0.90% | $553,688.46 | $4,378.69 | 214,110,000 |
| 1408 | nuco.cloud NCDT | $0.010994 | 0.92% | -2.19% | $549,688.89 | $9,362.49 | 50,000,000 |
| 1409 | MECCA MEA | $0.002635 | -0.60% | -10.13% | $548,079.36 | $9,829.63 | 207,999,758 |
| 1410 | Shikoku SHIK | $0 | -2.65% | -2.77% | $544,604.70 | $1,829.73 | 945,922,760,616,900 |
| 1411 | Splintershards SPS | $0.00432 | 0.89% | 0.72% | $543,030.20 | $1,746.39 | 125,687,459 |
| 1412 | yesnoerror YNE | $0.000543 | 0.64% | -1.77% | $542,843.57 | $59,721.48 | 999,998,467 |
| 1413 | Port3 Network PORT3 | $0.001084 | -7.78% | -24.32% | $541,884.37 | $115,901.44 | 499,847,222 |
| 1414 | CHEQD Network CHEQ | $0.001814 | -6.04% | -16.18% | $539,030.65 | $2,861.22 | 297,079,860 |
| 1415 | E Money EMYC | $0.003695 | -1.15% | -17.40% | $536,947.05 | $114,718.86 | 145,304,909 |
| 1416 | Colend CLND | $0.1458 | 15.12% | 50.76% | $536,004.39 | $2,133.96 | 3,676,299 |
| 1417 | FIO Protocol FIO | $0.000653 | 1.86% | -0.05% | $535,427.75 | $121,305.40 | 819,703,665 |
| 1418 | Creo Engine CREO | $0.00089 | 0.10% | 4.34% | $534,192.50 | $190,112.02 | 600,000,000 |
| 1419 | Gym Network GYMNET | $0.004268 | 0.64% | 0.89% | $532,623.47 | $2,008.71 | 124,800,794 |
| 1420 | Trog TROG | $0.000001 | -3.18% | -5.83% | $531,586.97 | $901.58 | 420,690,000,000 |
| 1421 | MagicCraft MCRT | $0.000105 | 0.58% | -1.21% | $529,039.13 | $605,164.32 | 5,038,275,907 |
| 1422 | Pussy Financial PUSSY | $0.000003 | -0.40% | 374.98% | $526,517.01 | $823.25 | 164,756,994,741 |
| 1423 | Plugin PLI | $0.002733 | -4.31% | -0.98% | $526,512.75 | $53,730.19 | 192,685,362 |
| 1424 | Hive AI BUZZ | $0.000523 | -0.04% | 23.35% | $523,130.50 | $8,351.84 | 999,867,160 |
| 1425 | Warthog WART | $0.077285 | -2.10% | -1.04% | $523,052.36 | $3,369.82 | 6,767,838 |
| 1426 | EXPERT_MONEY EXPERT | $0.00061 | 0.00% | 0.00% | $518,500.00 | $354.86 | 850,000,000 |
| 1427 | IMGN Labs IMGN | $0.000609 | -15.25% | -5.23% | $518,026.44 | $137,184.19 | 850,521,771 |
| 1428 | LUCE LUCE | $0.000516 | 1.94% | 13.70% | $516,100.00 | $4,585.68 | 999,999,996 |
| 1429 | Wrapped Minima WMINIMA | $0.004075 | -6.30% | -7.87% | $509,390.54 | $551.22 | 125,000,000 |
| 1430 | Choise CHO | $0.001128 | -13.55% | -16.79% | $503,416.89 | $132,402.07 | 446,143,248 |
| 1431 | e-Money NGM | $0.006336 | 2.55% | 41.88% | $501,422.38 | $2,082.53 | 79,132,585 |
| 1432 | Bomber Coin BCOIN | $0.005709 | 1.35% | 21.79% | $500,802.79 | $802.88 | 87,720,505 |
| 1433 | PureFi UFI | $0.005346 | -0.63% | 3.35% | $499,653.32 | $53.07 | 93,466,553 |
| 1434 | CryptoZoon ZOON | $0.000712 | 7.76% | 3.09% | $496,937.52 | $17,480.70 | 698,309,421 |
| 1435 | Solrise Finance SLRS | $0.003156 | 5.83% | 22.85% | $495,865.60 | $3,676.25 | 157,114,048 |
| 1436 | Melega MARCO | $0.00068 | -0.08% | -2.74% | $495,850.43 | $768.83 | 729,601,940 |
| 1437 | WeFi WEFI | $0.01177 | 0.00% | 0.17% | $492,966.82 | $1,788.53 | 41,883,332 |
| 1438 | DEUS Finance DEUS | $3.05 | -1.46% | -1.70% | $492,657.92 | $30.86 | 161,653 |
| 1439 | XELS XELS | $0.023347 | 0.03% | -13.89% | $490,287.00 | $24,817.96 | 21,000,000 |
| 1440 | The Nation Token NATO | $0.00000049 | -1.20% | -4.36% | $485,080.00 | $81,721.38 | 1,000,000,000,000 |
| 1441 | Valencia CF Fan Token VCF | $0.07342 | -0.30% | -0.96% | $484,515.71 | $30,911.94 | 6,599,250 |
| 1442 | BasedAI BASEDAI | $0.013813 | -19.47% | 27.31% | $477,938.49 | $1,556.74 | 34,599,420 |
| 1443 | Router Protocol (New) ROUTE | $0.00105 | -1.91% | 13.69% | $475,227.14 | $205,207.36 | 452,666,251 |
| 1444 | MASQ MASQ | $0.013788 | -1.62% | -3.88% | $474,030.01 | $68.26 | 34,379,475 |
| 1445 | H2O DAO H2O | $0.000573 | 0.00% | -0.68% | $472,704.87 | $3,725.01 | 825,000,000 |
| 1446 | Rkey RKEY | $0.001271 | 1.27% | 1.68% | $471,858.75 | $4,495.09 | 371,250,001 |
| 1447 | Tevaera TEVA | $0.000959 | 72.69% | 71.64% | $469,630.80 | $69,757.33 | 489,913,207 |
| 1448 | Penpie PNP | $0.309821 | -11.90% | -10.84% | $466,565.90 | $37.10 | 1,505,920 |
| 1449 | 3space Art PACE | $0.006428 | -0.12% | 6.56% | $463,918.47 | $199.08 | 72,171,512 |
| 1450 | BlackCardCoin BCCOIN | $0.046292 | -0.03% | -3.72% | $462,920.49 | $71,637.30 | 10,000,000 |
| 1451 | Ispolink ISP | $0.000059 | 0.08% | -30.16% | $462,873.63 | $77,666.84 | 7,858,919,710 |
| 1452 | Göztepe S.K. Fan Token GOZ | $0.1201 | 0.00% | -2.04% | $462,385.00 | $3,690.84 | 3,850,000 |
| 1453 | Only1 LIKE | $0.001393 | 0.39% | -1.39% | $461,309.37 | $132,226.14 | 331,159,918 |
| 1454 | Mintlayer ML | $0.007185 | -1.09% | 3.04% | $461,296.19 | $134,086.86 | 64,198,610 |
| 1455 | FACT0RN FACT | $0.43 | -0.07% | 2.74% | $461,079.54 | $3,237.44 | 1,072,278 |
| 1456 | Wam WAM | $0.000854 | 13.97% | 114.78% | $459,223.61 | $65,978.49 | 537,769,577 |
| 1457 | NuriTopia NBLU | $0.000232 | 0.22% | -4.15% | $454,275.15 | $23,757.15 | 1,958,504,640 |
| 1458 | Prisma Governance Token PRISMA | $0.009378 | -0.67% | -8.78% | $451,024.65 | $21.70 | 48,093,334 |
| 1459 | Unifi Protocol DAO UNFI | $0.046975 | -8.64% | -3.89% | $448,547.83 | $97,678.70 | 9,548,650 |
| 1460 | Palantir Technologies (Ondo Tokenized Stock) PLTRON | $135.02 | -0.92% | -8.50% | $446,376.12 | $1.28M | 3,306 |
| 1461 | MCH Coin MCHC | $0.012485 | -1.61% | -2.69% | $445,951.84 | $26.28 | 35,719,647 |
| 1462 | Jarvis Reward Token JRT | $0.001123 | -2.28% | 20.70% | $445,777.98 | $17.96 | 397,100,695 |
| 1463 | Xeleb Protocol XCX | $0.004075 | 3.29% | -7.11% | $441,277.70 | $306,594.26 | 108,300,000 |
| 1464 | Mystery MYSTERY | $0 | -0.45% | -34.90% | $441,114.32 | $109,606.84 | 420,690,000,000,000 |
| 1465 | Dego Finance DEGO | $0.020971 | -1.06% | 1.35% | $440,394.71 | $410,320.08 | 21,000,000 |
| 1466 | DUKO DUKO | $0.000045 | 0.00% | -0.59% | $437,680.57 | $9,363.74 | 9,663,955,990 |
| 1467 | Chihuahua Chain HUAHUA | $0.000004 | -5.22% | 23.28% | $433,698.28 | $834.35 | 112,815,843,230 |
| 1468 | ROOBEE ROOBEE | $0.000104 | 0.38% | 2.20% | $428,255.45 | $57,816.01 | 4,102,063,740 |
| 1469 | GameSwift GSWIFT | $0.00103 | -1.46% | -2.55% | $427,872.58 | $17,516.62 | 415,473,577 |
| 1470 | Akita Inu AKITA | $0 | -51.24% | -51.78% | $424,718.57 | $34,879.59 | 92,179,519,403,574 |
| 1471 | ZARA AI ZARA | $0.000678 | 0.76% | 70.15% | $423,850.39 | $8,632.21 | 625,424,802 |
| 1472 | BobaCat PSPS | $0.000731 | 1.83% | 1.72% | $421,617.17 | $5,558.34 | 576,817,230 |
| 1473 | Hytopia TOPIA | $0.000441 | -1.77% | -2.55% | $421,199.86 | $6,490.76 | 955,384,940 |
| 1474 | Camino Network CAM | $0.001287 | 0.31% | 2.88% | $418,810.04 | $19,627.80 | 325,415,728 |
| 1475 | GEEQ GEEQ | $0.010804 | 0.58% | 17.18% | $416,207.46 | $185,520.45 | 38,522,222 |
| 1476 | Alfa Romeo Racing ORLEN Fan Token SAUBER | $0.149257 | -0.35% | 0.66% | $415,820.70 | $115,973.01 | 2,785,933 |
| 1477 | TRVL (Dtravel) TRVL | $0.000996 | -0.75% | -7.06% | $414,863.23 | $82,974.02 | 416,648,589 |
| 1478 | Gasspas GASS | $0 | -5.98% | -15.65% | $413,366.59 | $156,044.05 | 420,690,000,000,000 |
| 1479 | ROVR Network ROVR | $0.003234 | 13.31% | 109.18% | $413,133.40 | $42,771.44 | 127,746,876 |
| 1480 | Blockchain Certified Data Token BCDT | $0.01091 | -9.04% | 0.00% | $412,797.18 | $3,393.43 | 37,835,044 |
| 1481 | NUSA NUSA | $4.83 | -1.69% | -0.03% | $410,161.45 | $107.56 | 84,896 |
| 1482 | ARTH ARTH | $0.930161 | 0.00% | 1.89% | $409,185.06 | $30.09 | 439,909 |
| 1483 | Ghiblification GHIBLI | $0.000409 | 3.39% | 17.67% | $408,848.92 | $60,087.57 | 999,875,079 |
| 1484 | MerlinSwap MP | $0.00013 | -1.52% | -3.06% | $408,555.00 | $886.36 | 3,150,000,000 |
| 1485 | Humanode HMND | $0.002729 | 6.06% | 8.27% | $405,476.14 | $86,406.94 | 148,580,482 |
| 1486 | SelfieDogCoin SELFIE | $0.000409 | 5.68% | 52.04% | $402,340.63 | $16,359.51 | 983,717,932 |
| 1487 | Wrapped WDOGE WWDOGE | $0.055553 | -2.53% | -21.26% | $400,052.49 | $64,731.67 | 7,201,276 |
| 1488 | PROOF Platform PROOF | $0.040279 | -1.68% | -5.90% | $399,131.21 | $294.38 | 9,909,097 |
| 1489 | LoungeM LZM | $0.003357 | -0.60% | -16.44% | $398,663.34 | $226.70 | 118,772,250 |
| 1490 | QuiverX QRX | $0.004369 | -0.84% | -1.94% | $398,021.95 | $78.28 | 91,098,595 |
| 1491 | enqAI ENQAI | $0.000403 | 9.82% | -16.66% | $397,736.98 | $45,014.11 | 987,638,312 |
| 1492 | Hyve HYVE | $0.005321 | -0.44% | 191.91% | $397,331.38 | $69.36 | 74,674,574 |
| 1493 | Polkamarkets POLK | $0.003955 | -0.92% | -3.85% | $395,549.22 | $419.88 | 100,000,000 |
| 1494 | Skate SKATE | $0.001842 | 0.35% | 5.89% | $393,724.36 | $110,335.32 | 213,694,033 |
| 1495 | TPRO TPRO | $0.000805 | -3.46% | -7.80% | $392,765.48 | $25,283.35 | 488,049,903 |
| 1496 | Bridge Oracle BRG | $0.000048 | 0.00% | 4.36% | $384,184.05 | $22.69 | 8,002,167,205 |
| 1497 | K21 K21 | $0.021301 | -2.31% | -3.12% | $383,986.64 | $767.98 | 18,026,698 |
| 1498 | Vyvo Coin VSC | $0.000407 | 5.10% | 5.10% | $382,894.59 | $32,477.01 | 941,351,172 |
| 1499 | Kromatika KROM | $0.00465 | -1.46% | -2.63% | $382,677.61 | $67.33 | 82,301,961 |
| 1500 | Chainge XCHNG | $0.000807 | 30.19% | 35.59% | $382,348.89 | $631.45 | 474,046,128 |