Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
1,301-1,400
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1301 | Baanx BXX | $0.003082 | 1.25% | -10.49% | $589,642.54 | $844.71 | 191,318,150 |
| 1302 | Switchboard Protocol SWTCH | $0.003424 | 0.00% | 260.13% | $587,580.22 | $19,245.12 | 171,606,373 |
| 1303 | Vesper Finance VSP | $0.068885 | 0.02% | -6.81% | $586,523.57 | $501.79 | 8,514,578 |
| 1304 | Lair LAIR | $0.001036 | 1.57% | -10.69% | $583,809.02 | $551.98 | 563,522,221 |
| 1305 | Unibot UNIBOT | $0.583456 | 0.58% | -8.42% | $583,456.37 | $1,224.33 | 1,000,000 |
| 1306 | Phoenic PNIC | $0.00228 | 0.53% | -19.80% | $579,956.81 | $146,844.81 | 254,367,022 |
| 1307 | BaaSid BAAS | $0.000058 | 0.28% | -0.26% | $576,390.46 | $36,353.94 | 10,000,000,000 |
| 1308 | META FINANCIAL AI MEFAI | $0.000928 | -2.27% | -8.50% | $575,792.66 | $112,455.91 | 620,746,214 |
| 1309 | BonusCloud BXC | $0.000171 | 2.68% | 2.76% | $574,355.31 | $701.63 | 3,352,137,888 |
| 1310 | Vitalik Smart Gas VSG | $0.000057 | 0.18% | -0.17% | $572,000.00 | $145,193.22 | 10,000,000,000 |
| 1311 | SubQuery Network SQT | $0.000197 | 6.06% | 3.95% | $569,677.24 | $88,746.81 | 2,898,199,001 |
| 1312 | Shiro Neko SHIRO | $0 | 1.48% | -15.87% | $569,288.03 | $65,987.45 | 470,158,762,327,260 |
| 1313 | Turbos Finance TURBOS | $0.000086 | 1.56% | 1.98% | $568,459.40 | $39,906.39 | 6,620,000,000 |
| 1314 | Alpha Finance ALPHA | $0.000598 | -4.80% | -11.46% | $566,689.03 | $46,410.12 | 948,000,000 |
| 1315 | LABUBU SOL LABUBU | $0.000567 | 5.66% | -1.82% | $565,785.50 | $2.57M | 997,740,721 |
| 1316 | Morpheus Network MNW | $0.015038 | 6.63% | -38.61% | $564,219.15 | $296.66 | 37,520,088 |
| 1317 | MetaCene MAK | $0.001081 | 0.10% | 0.93% | $563,289.82 | $11,915.52 | 521,082,165 |
| 1318 | Deeper Network DPR | $0.000176 | -1.49% | -0.74% | $561,173.82 | $2,079.09 | 3,192,575,588 |
| 1319 | SuperTrust SUT | $0.276955 | 4.16% | 7.26% | $560,692.80 | $50,961.21 | 2,024,492 |
| 1320 | Step App FITFI | $0.000137 | -0.74% | -39.64% | $560,476.07 | $319,375.43 | 4,090,000,000 |
| 1321 | Rubic RBC | $0.003388 | -0.59% | -15.28% | $559,981.90 | $79,225.03 | 165,283,584 |
| 1322 | Passage PASG | $0.000426 | -1.26% | -6.01% | $558,704.99 | $153.65 | 1,310,642,415 |
| 1323 | SingularityDAO SDAO | $0.006692 | 39.96% | 17.54% | $553,674.17 | $2,416.48 | 82,733,204 |
| 1324 | tBTC TBTC | $61,253.06 | 5.61% | -7.00% | $551,277.50 | $1.43M | 9 |
| 1325 | zkRace ZERC | $0.004573 | -2.03% | -0.88% | $548,799.15 | $1,620.58 | 120,000,000 |
| 1326 | Kekius Maximus (kekiusmaximus.army) KM | $0.000593 | 2.07% | -1.82% | $535,305.06 | $14,543.33 | 902,706,682 |
| 1327 | Billy BILLY | $0.000571 | 0.00% | 15.59% | $534,534.60 | $59,447.67 | 936,137,657 |
| 1328 | Cypher CYPR | $0.00563 | -13.52% | -2.26% | $533,914.65 | $5,738.66 | 94,833,863 |
| 1329 | Darwinia Network Native Token RING | $0.000318 | -0.16% | -4.66% | $533,278.57 | $721.64 | 1,678,352,616 |
| 1330 | KIRA Network KEX | $0.002585 | -0.26% | -5.71% | $531,466.73 | $246.80 | 205,566,066 |
| 1331 | MultiVAC MTV | $0.000148 | -4.89% | -14.84% | $529,695.60 | $60,995.82 | 3,587,369,426 |
| 1332 | Heurist HEU | $0.002966 | -1.23% | 0.20% | $527,998.82 | $77,420.81 | 178,017,133 |
| 1333 | OSCAR OSCAR | $0.000589 | -0.51% | -7.54% | $526,447.46 | $51,066.17 | 893,798,748 |
| 1334 | Raptoreum RTM | $0.000091 | 4.43% | -0.24% | $524,154.80 | $3,660.55 | 5,788,567,680 |
| 1335 | Cardstack CARD | $0.000222 | -0.04% | 0.62% | $522,687.06 | $19,132.83 | 2,357,982,917 |
| 1336 | PirateCash PIRATE | $0.019103 | 0.33% | -2.05% | $518,907.86 | $2,521.26 | 27,163,339 |
| 1337 | EXPERT_MONEY EXPERT | $0.00061 | 0.00% | 0.00% | $518,500.00 | $50,212.32 | 850,000,000 |
| 1338 | LTO Network LTO | $0.0012 | 0.42% | -5.89% | $515,272.08 | $30,334.82 | 429,229,390 |
| 1339 | Dtec DTEC | $0.004756 | -1.63% | -18.22% | $514,507.10 | $250,200.18 | 108,172,674 |
| 1340 | Wrapped Ampleforth WAMPL | $0.368456 | -5.50% | -13.23% | $513,453.50 | $3,136.78 | 1,393,529 |
| 1341 | Multi Asset Investment Vehicle MAIV | $0.000368 | -1.86% | -9.21% | $511,056.40 | $14,509.37 | 1,390,000,000 |
| 1342 | Nodle Network NODL | $0.000494 | -0.22% | -11.91% | $510,937.45 | $36,506.77 | 1,033,260,448 |
| 1343 | bitsCrunch BCUT | $0.000874 | -5.46% | -18.69% | $502,951.35 | $78,867.35 | 575,476,023 |
| 1344 | Pepe Unchained PEPU | $0.000077 | 6.27% | -13.78% | $502,371.84 | $207,793.45 | 6,551,963,972 |
| 1345 | WeSendit WSI | $0.000626 | -0.86% | -23.53% | $501,573.30 | $5,864.46 | 801,735,661 |
| 1346 | U2U Network U2U | $0.000328 | -4.15% | -10.38% | $500,531.16 | $119,990.59 | 1,526,009,637 |
| 1347 | Neurai XNA | $0.000032 | -0.40% | -17.64% | $498,468.34 | $18,074.13 | 15,652,385,943 |
| 1348 | Galaxy Fight Club GCOIN | $0.006262 | -5.89% | 9.51% | $498,430.10 | $3,462.68 | 79,594,052 |
| 1349 | 3space Art PACE | $0.006832 | -1.57% | -1.04% | $493,075.76 | $1,460.23 | 72,171,512 |
| 1350 | Offshift XFT | $0.048631 | 14.39% | 1.94% | $489,848.92 | $2,587.43 | 10,072,791 |
| 1351 | WeFi WEFI | $0.01166 | 0.00% | -1.02% | $488,359.65 | $1,809.34 | 41,883,332 |
| 1352 | Multibit MUBI | $0.000513 | 0.80% | -7.74% | $487,255.21 | $55,314.79 | 950,000,000 |
| 1353 | Carnomaly CARR | $0.000278 | -11.44% | -7.43% | $486,500.00 | $4,663.75 | 1,750,000,000 |
| 1354 | Gaimin GMRX | $0.000011 | 1.19% | 1.87% | $467,525.69 | $15,142.05 | 44,106,197,226 |
| 1355 | Jones DAO JONES | $0.090023 | 0.47% | -6.75% | $467,170.35 | $161.18 | 5,189,430 |
| 1356 | Obol OBOL | $0.003838 | 4.50% | 4.85% | $465,264.01 | $275,182.97 | 121,240,000 |
| 1357 | Float Protocol: Float FLOAT | $0.406591 | 0.48% | -7.05% | $463,940.47 | $14.02 | 1,141,050 |
| 1358 | QORPO WORLD QORPO | $0.001163 | 3.01% | -3.42% | $457,949.89 | $63,589.73 | 393,766,031 |
| 1359 | POOH POOH | $0 | -0.39% | -1.95% | $450,084.84 | $283.88 | 420,690,000,000,000 |
| 1360 | Funtico TICO | $0.00021 | -4.68% | -3.78% | $449,108.67 | $14,174.92 | 2,139,274,888 |
| 1361 | Ethernity Chain ERN | $0.018951 | -2.70% | -13.37% | $446,965.98 | $95.95 | 23,584,810 |
| 1362 | Gym Network GYMNET | $0.003497 | 5.48% | 9.00% | $436,454.53 | $17,905.87 | 124,800,794 |
| 1363 | Camino Network CAM | $0.00134 | -0.74% | -20.71% | $436,057.08 | $221.89 | 325,415,728 |
| 1364 | Wrapped Minima WMINIMA | $0.00348 | 0.00% | -9.06% | $434,986.73 | $11.20 | 125,000,000 |
| 1365 | Dione Protocol DIONE | $0.000038 | -3.06% | -5.57% | $434,892.32 | $1,268.72 | 11,596,061,429 |
| 1366 | SwarmNode.ai SNAI | $0.000433 | 8.95% | -5.64% | $433,279.76 | $58,744.25 | 999,953,300 |
| 1367 | Mintlayer ML | $0.006694 | 0.14% | -2.13% | $429,736.94 | $102,033.67 | 64,198,610 |
| 1368 | MAGA (maga-hat.vip) MAGA | $0.000001 | -10.57% | -9.84% | $429,284.79 | $58,055.55 | 390,258,895,840 |
| 1369 | XELS XELS | $0.020323 | -0.35% | -2.05% | $426,783.00 | $65,227.57 | 21,000,000 |
| 1370 | AlphaKEK.AI AIKEK | $0.001824 | 3.78% | -4.07% | $426,216.85 | $670.14 | 233,716,869 |
| 1371 | Lnfi Network LN | $0.004783 | -1.75% | -5.23% | $425,287.24 | $173.16 | 88,916,421 |
| 1372 | SOVRUN SOVRN | $0.002466 | 1.92% | -1.97% | $422,116.72 | $3,004.60 | 171,143,679 |
| 1373 | Rkey RKEY | $0.001128 | 1.17% | -8.59% | $418,770.00 | $1,264.27 | 371,250,001 |
| 1374 | Creo Engine CREO | $0.000692 | 0.60% | -6.68% | $415,365.00 | $108,375.69 | 600,000,000 |
| 1375 | Freicoin FRC | $0.003601 | 50.63% | 43.90% | $411,261.55 | $46.82 | 114,195,686 |
| 1376 | GemHUB GHUB | $0.003422 | -5.41% | -10.10% | $405,929.36 | $187,392.34 | 118,618,321 |
| 1377 | Celsius CEL | $0.010709 | -2.34% | -9.22% | $403,960.79 | $507.40 | 37,720,111 |
| 1378 | Chirp CHIRP | $0.006315 | -1.12% | -5.55% | $403,947.20 | $91,342.72 | 63,966,302 |
| 1379 | EstateX ESX | $0.000425 | 4.42% | -7.81% | $403,274.48 | $4,961.46 | 948,881,137 |
| 1380 | Meter Governance MTRG | $0.012422 | -9.99% | -37.95% | $400,922.73 | $67,734.24 | 32,276,310 |
| 1381 | nuco.cloud NCDT | $0.007987 | -1.77% | -10.57% | $399,341.18 | $25,309.38 | 50,000,000 |
| 1382 | Thala THL | $0.008137 | 0.86% | -3.96% | $398,838.15 | $2,799.31 | 49,015,380 |
| 1383 | BasedAI BASEDAI | $0.011525 | 6.26% | 5.91% | $398,762.84 | $226.54 | 34,599,420 |
| 1384 | Wrapped WDOGE WWDOGE | $0.054932 | 0.00% | -0.01% | $395,580.49 | $27,736.43 | 7,201,276 |
| 1385 | Vertus VERT | $0.00075 | -0.56% | -23.63% | $395,176.18 | $61,653.12 | 527,199,617 |
| 1386 | wLITI WLITI | $0.001194 | 0.47% | -6.89% | $393,083.65 | $597.07 | 329,175,000 |
| 1387 | Eli Lilly xStock LLYX | $1,213.29 | 7.90% | 9.92% | $391,892.67 | $755.88 | 323 |
| 1388 | Shikoku SHIK | $0 | 0.42% | -5.82% | $389,848.21 | $18.26 | 945,922,760,616,900 |
| 1389 | Keep3rV1 KP3R | $0.826169 | 3.66% | -8.04% | $388,425.93 | $1,020.18 | 470,154 |
| 1390 | Solama SOLAMA | $0.000592 | 1.89% | 4.78% | $387,089.90 | $14,804.58 | 653,868,075 |
| 1391 | Aark AARK | $0.00101 | 1.93% | 5.96% | $386,141.27 | $309.57 | 382,355,949 |
| 1392 | Alchemist MIST | $0.15385 | 0.47% | -7.60% | $384,294.32 | $305.43 | 2,497,849 |
| 1393 | Vodra VDR | $0.002665 | 2.39% | 30.54% | $381,507.48 | $1,889.09 | 143,144,036 |
| 1394 | Kyro KYRO | $0.00038 | 0.00% | 0.00% | $379,990.00 | $16.90 | 1,000,000,000 |
| 1395 | MerlinSwap MP | $0.00012 | 8.09% | -1.55% | $378,945.00 | $5,568.76 | 3,150,000,000 |
| 1396 | Real Smurf Cat (ETH) SMURFCAT | $0.000004 | -1.75% | -13.20% | $378,613.12 | $979.47 | 93,809,000,000 |
| 1397 | Peanut NUX | $0.007548 | -0.80% | -0.19% | $377,385.83 | $879.21 | 50,000,000 |
| 1398 | Kizuna KIZUNA | $0 | -1.65% | -12.14% | $375,336.05 | $1,591.27 | 960,934,712,324,250 |
| 1399 | Happy Cat HAPPY | $0.000112 | -1.80% | -7.06% | $374,517.23 | $1,750.44 | 3,333,174,669 |
| 1400 | ROOBEE ROOBEE | $0.000091 | -0.41% | -2.06% | $372,651.98 | $99,858.34 | 4,102,063,740 |