Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
1,301-1,400
of 14,512
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1301 | bitsCrunch BCUT | $0.000635 | -9.90% | 9.55% | $365,588.41 | $6,575.19 | 575,476,023 |
| 1302 | Artyfact Metaverse ARTY | $0.01872 | 4.62% | 22.72% | $364,676.05 | $69,752.15 | 19,480,227 |
| 1303 | Cardstack CARD | $0.000154 | -1.84% | -10.46% | $363,689.36 | $20,032.84 | 2,357,982,917 |
| 1304 | MultiVAC MTV | $0.000101 | -0.45% | -3.07% | $362,200.08 | $20,401.92 | 3,587,369,426 |
| 1305 | Bridge Oracle BRG | $0.000045 | 0.00% | 2.93% | $360,097.52 | $35.84 | 8,002,167,205 |
| 1306 | NUSA NUSA | $4.22 | -0.27% | -2.29% | $358,416.65 | $12.31 | 84,896 |
| 1307 | Nodle Network NODL | $0.000345 | 4.77% | 0.22% | $356,319.87 | $16,677.25 | 1,033,260,448 |
| 1308 | Valencia CF Fan Token VCF | $0.053844 | -0.07% | 0.37% | $355,332.11 | $16,651.89 | 6,599,250 |
| 1309 | Shikoku SHIK | $0 | -2.58% | -0.63% | $353,437.81 | $100.14 | 945,922,760,616,900 |
| 1310 | PureFi UFI | $0.003772 | -2.39% | 0.02% | $352,576.02 | $46.49 | 93,466,553 |
| 1311 | Robinhood Markets (Ondo Tokenized Stock) HOODON | $94.87 | 1.10% | 3.29% | $343,429.40 | $225,461.78 | 3,621 |
| 1312 | Aark AARK | $0.000895 | 1.72% | -5.78% | $342,246.81 | $2,053.18 | 382,355,949 |
| 1313 | Jarvis Reward Token JRT | $0.000861 | -3.49% | -0.38% | $341,736.77 | $11.32 | 397,100,695 |
| 1314 | Keep3rV1 KP3R | $0.725089 | -6.83% | -10.08% | $340,902.60 | $1,405.20 | 470,154 |
| 1315 | Port3 Network PORT3 | $0.000682 | 2.82% | 21.12% | $340,795.84 | $201.84 | 499,847,222 |
| 1316 | Blockchain Certified Data Token BCDT | $0.008955 | -2.37% | 0.00% | $338,819.60 | $57.08 | 37,835,044 |
| 1317 | Unifi Protocol DAO UNFI | $0.035358 | 1.78% | 19.91% | $337,622.47 | $986.36 | 9,548,650 |
| 1318 | Hummingbot HBOT | $0.000609 | -2.25% | -4.86% | $337,036.85 | $210.04 | 553,268,062 |
| 1319 | MCH Coin MCHC | $0.009379 | -2.12% | -3.22% | $335,029.66 | $90.40 | 35,719,647 |
| 1320 | XSL Labs SYL | $0.000043 | 0.90% | 12.50% | $335,029.43 | $23,526.74 | 7,728,437,007 |
| 1321 | WeSendit WSI | $0.000417 | -1.24% | -0.87% | $334,161.91 | $436.54 | 801,735,661 |
| 1322 | TRVL (Dtravel) TRVL | $0.000794 | -8.43% | -4.80% | $330,818.98 | $29,784.35 | 416,648,589 |
| 1323 | DSLA DSLA | $0.000059 | 40.53% | 80.21% | $330,563.52 | $2,324.58 | 5,566,263,562 |
| 1324 | Akita Inu AKITA | $0 | -1.95% | -1.92% | $328,799.46 | $112.63 | 92,179,519,403,574 |
| 1325 | Unagi Token UNA | $0.0005 | -38.23% | -31.23% | $326,495.68 | $439.17 | 652,599,805 |
| 1326 | QuiverX QRX | $0.003559 | -1.74% | 0.09% | $324,183.34 | $92.54 | 91,098,595 |
| 1327 | COCORO COCORO | $0.00000077 | -7.58% | 0.97% | $323,819.89 | $2,128.01 | 420,690,000,000 |
| 1328 | Planet Token PLANET | $0.00000038 | -2.37% | 0.15% | $322,257.14 | $33,993.67 | 851,450,035,658 |
| 1329 | BlackCardCoin BCCOIN | $0.03171 | -8.72% | -6.61% | $317,097.36 | $70,538.20 | 10,000,000 |
| 1330 | MagicCraft MCRT | $0.000063 | -2.05% | -5.42% | $316,376.35 | $44,223.02 | 5,038,275,907 |
| 1331 | Peng PENG | $0.00315 | 0.00% | 0.00% | $314,999.93 | $29,172.23 | 99,999,979 |
| 1332 | Solrise Finance SLRS | $0.002001 | 0.01% | -44.01% | $314,432.38 | $39.27 | 157,114,048 |
| 1333 | Gata GATA | $0.003248 | 0.00% | 0.00% | $312,592.34 | $27,432.43 | 96,241,485 |
| 1334 | PlotX PLOT | $0.002997 | -1.45% | 0.44% | $312,462.69 | $233.09 | 104,241,459 |
| 1335 | Everton Fan Token EFC | $0.052519 | -0.95% | -0.35% | $312,440.24 | $111,997.52 | 5,949,132 |
| 1336 | MASQ MASQ | $0.00903 | -2.37% | -1.15% | $310,453.05 | $284.04 | 34,379,475 |
| 1337 | Unizen ZCX | $0.000476 | 26.80% | -0.83% | $310,050.41 | $58,837.54 | 650,819,503 |
| 1338 | Sensay SNSY | $0.000059 | -3.07% | -1.97% | $309,325.03 | $218,002.02 | 5,205,827,044 |
| 1339 | Samsunspor Fan Token SAM | $0.151057 | -1.03% | -15.92% | $309,056.50 | $38,472.95 | 2,045,954 |
| 1340 | GlobalBoost-Y BSTY | $0.012761 | -13.95% | -24.94% | $308,833.31 | $38.65 | 24,201,979 |
| 1341 | Ari10 ARI10 | $0.000419 | -0.49% | 1.27% | $308,680.63 | $14.32 | 736,699,192 |
| 1342 | BobaCat PSPS | $0.000532 | 0.46% | 32.05% | $306,711.30 | $3,169.08 | 576,817,230 |
| 1343 | WhiteBridge Network WBAI | $0.00161 | 5.81% | 11.83% | $305,967.06 | $77,191.54 | 190,000,000 |
| 1344 | BSCPAD BSCPAD | $0.003851 | -1.19% | 0.07% | $305,064.33 | $910.79 | 79,211,621 |
| 1345 | FACT0RN FACT | $0.2831 | -5.10% | -44.27% | $303,561.90 | $1,256.35 | 1,072,278 |
| 1346 | Mobox MBOX | $0.000606 | 1.03% | -6.87% | $303,143.35 | $71,014.34 | 500,322,467 |
| 1347 | Alfa Romeo Racing ORLEN Fan Token SAUBER | $0.108736 | -0.64% | -0.60% | $302,931.73 | $484,381.00 | 2,785,933 |
| 1348 | Kromatika KROM | $0.003648 | -1.76% | 0.77% | $300,254.93 | $158.92 | 82,301,961 |
| 1349 | Biometric Financial BIOFI | $0.000077 | -0.92% | -1.92% | $300,228.58 | $54,212.39 | 3,914,323,139 |
| 1350 | Dynex DNX | $0.002859 | -12.14% | -29.23% | $299,301.22 | $23,120.43 | 104,687,380 |
| 1351 | ROOBEE ROOBEE | $0.000073 | -0.88% | -0.79% | $297,994.42 | $32,860.79 | 4,102,063,740 |
| 1352 | Arena-Z A2Z | $0.000041 | 62.44% | 16.34% | $297,535.72 | $154,807.33 | 7,199,025,370 |
| 1353 | CUDIS CUDIS | $0.001195 | -1.19% | -7.19% | $295,847.58 | $222,333.27 | 247,500,000 |
| 1354 | Xi Token XI | $0.0007 | -5.58% | -26.21% | $294,909.40 | $1,244.78 | 421,000,000 |
| 1355 | GemHUB GHUB | $0.002477 | -0.13% | -1.01% | $293,863.92 | $82,760.18 | 118,618,321 |
| 1356 | Chirp CHIRP | $0.004565 | -0.61% | 6.50% | $291,974.19 | $88,614.62 | 63,966,302 |
| 1357 | Gasspas GASS | $0 | -4.81% | 5.93% | $290,179.97 | $1,508.75 | 420,690,000,000,000 |
| 1358 | Lattice Token LTX | $0.010096 | -0.92% | -4.05% | $289,289.72 | $65,781.26 | 28,653,896 |
| 1359 | Sabai Ecoverse SABAI | $0.000549 | 0.00% | -5.90% | $288,898.22 | $123.30 | 526,376,330 |
| 1360 | SafeMoon Inu SMI | $0.00000029 | -2.42% | -0.04% | $288,672.57 | $21.73 | 1,000,000,000,000 |
| 1361 | Vodra VDR | $0.002 | -2.05% | -4.86% | $286,316.70 | $280.91 | 143,144,036 |
| 1362 | Belt BELT | $0.02992 | -0.53% | 1.15% | $285,738.40 | $29.48 | 9,550,122 |
| 1363 | e-Money NGM | $0.003598 | 0.12% | 5.13% | $284,741.19 | $22.50 | 79,132,585 |
| 1364 | Obol OBOL | $0.002339 | -17.58% | -26.06% | $283,580.36 | $43,288.79 | 121,240,000 |
| 1365 | ROCO FINANCE ROCO | $0.01633 | 0.00% | -0.49% | $282,489.49 | $18,623.40 | 17,298,805 |
| 1366 | Heurist HEU | $0.001586 | 70.52% | 48.20% | $282,281.77 | $6,988.69 | 178,017,133 |
| 1367 | SENSO SENSO | $0.003999 | -0.27% | -3.60% | $281,006.24 | $42,372.43 | 70,269,127 |
| 1368 | Aston Martin Cognizant Fan Token AM | $0.10127 | -0.04% | -0.72% | $280,951.94 | $307.15 | 2,774,286 |
| 1369 | Blum BLUM | $0.001621 | -0.79% | -4.53% | $279,160.40 | $78,334.52 | 172,214,930 |
| 1370 | ritestream RITE | $0.000373 | -2.94% | 44.15% | $273,451.40 | $62.56 | 732,720,802 |
| 1371 | Atari ATRI | $0.000181 | -1.44% | 0.30% | $272,431.82 | $28.74 | 1,505,092,185 |
| 1372 | Flamengo Fan Token MENGO | $0.02051 | 0.00% | -2.82% | $269,851.05 | $56,141.36 | 13,157,048 |
| 1373 | K21 K21 | $0.014965 | -3.35% | -3.04% | $269,762.17 | $876.31 | 18,026,698 |
| 1374 | SelfieDogCoin SELFIE | $0.000271 | -3.90% | 19.38% | $266,587.56 | $6,372.19 | 983,717,932 |
| 1375 | Plugin PLI | $0.001383 | -10.19% | -17.14% | $266,483.86 | $5,819.86 | 192,685,362 |
| 1376 | Bficoin BFIC | $0.14 | -0.62% | -6.67% | $264,568.36 | $120.55 | 1,889,774 |
| 1377 | QORPO WORLD QORPO | $0.000671 | -4.46% | -5.38% | $264,344.22 | $76,312.61 | 393,766,031 |
| 1378 | ivendPay IVPAY | $0.000285 | -6.06% | 13.68% | $263,890.23 | $528.94 | 925,930,627 |
| 1379 | NFPrompt NFP | $0.000526 | -3.78% | -2.80% | $263,325.43 | $191,802.26 | 500,902,467 |
| 1380 | Aipocalypto AIPO | $0.001877 | -0.37% | 29.90% | $261,841.50 | $43.46 | 139,500,000 |
| 1381 | Atlas Navi NAVI | $0.001611 | -2.42% | -9.19% | $260,436.70 | $25,456.41 | 161,706,684 |
| 1382 | BitTorrent BTTC | $0.00000026 | -0.90% | 0.02% | $260,308.36 | $1.61M | 990,000,000,000 |
| 1383 | Pirate Nation PIRATE | $0.000855 | 0.10% | -35.73% | $259,704.98 | $126,422.67 | 303,811,690 |
| 1384 | Carnomaly CARR | $0.000148 | -15.95% | -7.41% | $258,125.00 | $6,344.35 | 1,750,000,000 |
| 1385 | MongCoin MONG | $0 | -2.40% | 0.44% | $256,928.28 | $326.50 | 581,196,039,603,956 |
| 1386 | Mystery MYSTERY | $0 | -2.68% | -9.14% | $256,742.25 | $121,080.93 | 420,690,000,000,000 |
| 1387 | Seedify.fund SFUND | $0.004012 | 1.70% | 0.89% | $255,030.29 | $507.26 | 63,562,840 |
| 1388 | Unistake UNISTAKE | $0.0016 | -2.37% | 0.13% | $254,780.69 | $14.44 | 159,279,276 |
| 1389 | Wise Monkey MONKY | $0.00000003 | 0.40% | 3.73% | $251,917.26 | $1,683.13 | 8,500,000,000,000 |
| 1390 | Exosama Network SAMA | $0.00034 | -2.37% | -2.43% | $251,787.84 | $69.51 | 740,299,264 |
| 1391 | PolyPad POLYPAD | $0.000227 | -0.49% | 0.00% | $249,444.10 | $184.32 | 1,100,000,000 |
| 1392 | Spore SPORE | $0 | -5.27% | -9.00% | $245,479.86 | $189.91 | 30,536,848,494,833,832 |
| 1393 | Neurahub NEURA | $0.00297 | -2.37% | -2.52% | $244,529.16 | $481.90 | 82,343,569 |
| 1394 | Tenup TUP | $0.00231 | 0.43% | -6.85% | $243,408.86 | $980.91 | 105,371,800 |
| 1395 | Jupiter JUP | $0.000243 | -2.00% | -12.42% | $242,980.71 | $22,146.22 | 1,000,000,000 |
| 1396 | Juggernaut JGN | $0.00161 | -2.81% | 0.65% | $241,465.49 | $16.91 | 150,000,000 |
| 1397 | GuildFi GF | $0.008233 | 0.40% | -17.83% | $241,232.80 | $2,726.77 | 29,300,718 |
| 1398 | ONINO ONI | $0.006112 | -0.96% | -1.70% | $241,120.74 | $37,862.69 | 39,453,015 |
| 1399 | Bitget SOL Staking BGSOL | $88.43 | -1.03% | 2.86% | $239,822.16 | $22,743.15 | 2,713 |
| 1400 | Binamon BMON | $0.001407 | 1.37% | 4.60% | $239,427.17 | $7,263.94 | 170,194,929 |