Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,301-1,400
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1301 | Neurai XNA | $0.000056 | 3.66% | 8.52% | $872,619.40 | $79,720.65 | 15,652,385,943 |
| 1302 | V Systems VSYS | $0.000253 | -0.22% | 5.33% | $870,986.21 | $541,961.68 | 3,442,915,734 |
| 1303 | Lair LAIR | $0.00153 | 0.46% | 4.37% | $862,189.00 | $262.03 | 563,522,221 |
| 1304 | LinqAI LNQ | $0.003571 | -0.67% | 23.27% | $859,207.65 | $62,605.07 | 240,607,016 |
| 1305 | Shiro Neko SHIRO | $0 | 10.16% | -14.83% | $859,163.17 | $179,188.22 | 470,158,762,327,260 |
| 1306 | Etherparty FUEL | $0.000855 | -0.06% | -3.93% | $855,000.00 | $5,281.98 | 1,000,000,000 |
| 1307 | Phoenic PNIC | $0.003345 | -3.57% | 2.92% | $850,857.69 | $108,927.61 | 254,367,022 |
| 1308 | Deeper Network DPR | $0.000266 | -1.97% | -2.63% | $850,473.83 | $45,713.29 | 3,192,575,588 |
| 1309 | Billy BILLY | $0.000908 | 6.48% | 53.65% | $850,106.61 | $92,312.65 | 936,137,657 |
| 1310 | xFund XFUND | $85.19 | -0.91% | -3.72% | $849,354.42 | $362.77 | 9,971 |
| 1311 | Hege HEGE | $0.000847 | 0.94% | 1.09% | $846,631.41 | $78,372.51 | 999,852,397 |
| 1312 | ProximaX XPX | $0.000138 | -1.29% | -9.44% | $843,007.25 | $55,546.71 | 6,097,456,550 |
| 1313 | Kompete KOMPETE | $0.001111 | -4.56% | -8.11% | $834,531.40 | $3,237.46 | 750,874,987 |
| 1314 | VIVI COIN VIVI | $0.000774 | -1.41% | -9.69% | $831,383.24 | $58,236.32 | 1,074,416,181 |
| 1315 | TCOM Global TCOM | $0.00893 | -1.15% | -4.31% | $821,552.92 | $221,580.26 | 92,000,000 |
| 1316 | Darwinia Network Native Token RING | $0.000487 | -0.13% | -4.08% | $818,117.12 | $599.69 | 1,678,352,616 |
| 1317 | SOLVEX NETWORK SOLVEX | $0.020355 | -0.83% | -2.23% | $804,020.75 | $27,007.10 | 39,499,914 |
| 1318 | BABB BAX | $0.00001 | -0.39% | -9.50% | $803,775.60 | $7,686.17 | 81,259,947,394 |
| 1319 | Shrub SHRUB | $0.00083 | 0.75% | -15.07% | $781,549.36 | $60,605.38 | 942,181,551 |
| 1320 | RWA Inc. RWAINC | $0.00167 | 0.39% | 14.27% | $780,974.65 | $39,326.75 | 467,789,547 |
| 1321 | Multibit MUBI | $0.000819 | -1.67% | -6.14% | $778,106.88 | $93,509.93 | 950,000,000 |
| 1322 | SubQuery Network SQT | $0.000268 | -6.50% | -11.54% | $775,847.87 | $72,452.44 | 2,898,199,001 |
| 1323 | Turbos Finance TURBOS | $0.000117 | 4.89% | 6.10% | $773,572.46 | $36,905.21 | 6,620,000,000 |
| 1324 | QORPO WORLD QORPO | $0.001956 | -7.14% | 6.75% | $770,009.47 | $96,412.62 | 393,766,031 |
| 1325 | DPRating RATING | $0.000277 | -1.79% | -5.67% | $768,302.06 | $355.30 | 2,778,468,315 |
| 1326 | Credefi CREDI | $0.001026 | -4.66% | 4.87% | $768,012.80 | $37,332.00 | 748,573,880 |
| 1327 | ALL.ART AART | $0.000206 | 0.69% | 12.60% | $761,567.14 | $2,631.85 | 3,688,481,891 |
| 1328 | StupidCoin STUPID | $0.000752 | -3.50% | 12.54% | $747,922.09 | $512,467.15 | 994,841,831 |
| 1329 | Hydra HYDRA | $0.0259 | 0.25% | -1.58% | $746,793.01 | $63,378.45 | 28,833,708 |
| 1330 | Thala THL | $0.015198 | -0.01% | 15.14% | $744,953.80 | $55,580.30 | 49,015,380 |
| 1331 | GameZone GZONE | $0.000884 | -1.71% | 9.80% | $742,639.35 | $828.47 | 840,117,285 |
| 1332 | MAGA (maga-hat.vip) MAGA | $0.000002 | -1.04% | -1.04% | $741,491.90 | $53,423.10 | 390,258,895,840 |
| 1333 | CANTO CANTO | $0.001219 | 1.91% | 32.49% | $741,476.34 | $58,405.46 | 608,465,730 |
| 1334 | tBTC TBTC | $80,960.68 | -0.58% | 1.79% | $728,646.16 | $280,146.69 | 9 |
| 1335 | KIRA Network KEX | $0.00353 | -0.25% | -10.03% | $725,710.24 | $337.18 | 205,566,066 |
| 1336 | Settled EthXY Token SEXY | $0.007098 | -1.29% | -22.07% | $709,824.85 | $351.01 | 100,000,000 |
| 1337 | Solama SOLAMA | $0.001083 | 3.44% | 30.96% | $708,139.13 | $115,115.65 | 653,868,075 |
| 1338 | Vitalik Smart Gas VSG | $0.000071 | 0.00% | -6.37% | $706,000.00 | $147,193.96 | 10,000,000,000 |
| 1339 | RichQUACK.com QUACK | $0 | -23.81% | 1,017.23% | $705,375.38 | $122.15 | 44,085,961,274,152,304 |
| 1340 | Spain National Fan Token SNFT | $0.03079 | -4.79% | 0.23% | $705,197.90 | $57,626.24 | 22,903,472 |
| 1341 | OSCAR OSCAR | $0.000786 | 0.83% | -0.44% | $702,525.82 | $122,209.41 | 893,798,748 |
| 1342 | BaaSid BAAS | $0.00007 | 2.73% | -1.74% | $702,082.47 | $34,466.16 | 10,000,000,000 |
| 1343 | Celsius CEL | $0.018566 | -3.55% | 0.05% | $700,311.66 | $5,394.39 | 37,720,111 |
| 1344 | HahaYes RIZO | $0.000002 | -9.17% | -2.65% | $696,165.68 | $14,131.16 | 420,643,913,754 |
| 1345 | Atlas DEX ATS | $0.06421 | 6.91% | 1.92% | $695,878.19 | $35,798.14 | 10,837,536 |
| 1346 | LTO Network LTO | $0.001621 | -30.56% | -31.34% | $695,705.71 | $31,356.21 | 429,229,390 |
| 1347 | Divo DVO | $0.000823 | -1.30% | -2.40% | $693,730.12 | $75,444.31 | 843,030,886 |
| 1348 | League of Ancients LOA | $0.001637 | -0.12% | 3.20% | $693,186.89 | $770.72 | 423,397,805 |
| 1349 | Real Smurf Cat (ETH) SMURFCAT | $0.000007 | 0.52% | 0.27% | $686,259.74 | $54,791.83 | 93,809,000,000 |
| 1350 | Inspect INSP | $0.000858 | -7.19% | -8.17% | $685,371.29 | $126,356.88 | 798,366,803 |
| 1351 | SingularityDAO SDAO | $0.008274 | 13.61% | 15.68% | $684,519.26 | $1,774.51 | 82,733,204 |
| 1352 | Aki Network AKI | $0.000341 | 2.10% | 752.50% | $682,000.00 | $11,548.33 | 2,000,000,000 |
| 1353 | Efforce WOZX | $0.001099 | 4.68% | 11.18% | $680,063.55 | $670.25 | 618,886,955 |
| 1354 | Bad Idea AI BAD | $0 | -1.92% | -10.74% | $677,429.49 | $7,057.04 | 618,733,566,904,580 |
| 1355 | Gaimin GMRX | $0.000015 | 33.02% | 31.31% | $677,030.13 | $23,173.13 | 44,106,197,226 |
| 1356 | Offshift XFT | $0.067084 | -13.03% | -15.26% | $675,723.74 | $4,089.28 | 10,072,791 |
| 1357 | COCORO COCORO | $0.000002 | 3.33% | -6.50% | $674,971.99 | $5,189.23 | 420,690,000,000 |
| 1358 | Dtec DTEC | $0.006239 | -0.04% | -0.30% | $674,849.98 | $183,648.64 | 108,172,674 |
| 1359 | CryptoCart V2 CCV2 | $0.725146 | -1.29% | -4.13% | $674,644.25 | $436.13 | 930,358 |
| 1360 | Crowny Token CRWNY | $0.000949 | 0.32% | -0.53% | $664,699.08 | $310.44 | 700,597,988 |
| 1361 | Lnfi Network LN | $0.007428 | 0.11% | -0.85% | $660,471.18 | $1,076.59 | 88,916,421 |
| 1362 | Raptoreum RTM | $0.000114 | 3.85% | 4.56% | $660,128.26 | $2,674.81 | 5,788,567,680 |
| 1363 | EstateX ESX | $0.000695 | -5.18% | 3.42% | $659,472.39 | $12,483.12 | 948,881,137 |
| 1364 | Kizuna KIZUNA | $0 | -2.53% | -19.43% | $653,751.86 | $20,477.02 | 960,934,712,324,250 |
| 1365 | Streamr XDATA XDATA | $0.000938 | 29.47% | 24.50% | $653,580.69 | $79,210.30 | 697,152,733 |
| 1366 | Meter Governance MTRG | $0.02015 | -3.86% | -4.68% | $650,367.65 | $56,042.53 | 32,276,310 |
| 1367 | LooksRare LOOKS | $0.00065 | -35.37% | 80.71% | $649,562.11 | $382,015.55 | 999,941,673 |
| 1368 | Stratos STOS | $0.016725 | 0.09% | -8.50% | $648,944.62 | $110,242.44 | 38,800,874 |
| 1369 | POOH POOH | $0 | -1.21% | -3.62% | $647,068.34 | $157.74 | 420,690,000,000,000 |
| 1370 | Nodle Network NODL | $0.000625 | 1.56% | -0.88% | $645,801.56 | $35,470.22 | 1,033,260,448 |
| 1371 | Orbit Chain ORC | $0.00093 | -1.73% | -43.49% | $637,165.58 | $5,952.40 | 685,096,426 |
| 1372 | GemHUB GHUB | $0.005335 | 1.42% | -2.07% | $632,828.74 | $157,198.02 | 118,618,321 |
| 1373 | Chirp CHIRP | $0.009788 | 8.65% | 27.76% | $626,070.18 | $141,881.52 | 63,966,302 |
| 1374 | Arena-Z A2Z | $0.000087 | 6.04% | -2.22% | $623,754.41 | $238,934.34 | 7,199,025,370 |
| 1375 | Butthole Coin BUTTHOLE | $0.000624 | -14.90% | 19.46% | $623,494.99 | $182,537.62 | 999,991,959 |
| 1376 | Rubic RBC | $0.00377 | -1.73% | -4.20% | $623,121.34 | $111,086.28 | 165,283,584 |
| 1377 | Exosama Network SAMA | $0.000838 | 8.31% | 8.67% | $620,209.39 | $44,992.12 | 740,299,264 |
| 1378 | Reploy RAI | $0.06174 | -5.18% | -1.84% | $617,400.00 | $54,143.10 | 10,000,000 |
| 1379 | MAD MAD | $0.00000062 | -3.69% | 3.35% | $616,586.50 | $11,561.16 | 999,978,113,474 |
| 1380 | Cardstack CARD | $0.000261 | -1.36% | -5.63% | $614,501.50 | $24,949.48 | 2,357,982,917 |
| 1381 | ALEX Lab ALEX | $0.001005 | 15.52% | 37.78% | $609,522.33 | $197,895.42 | 606,489,877 |
| 1382 | Everton Fan Token EFC | $0.10218 | -0.45% | 30.81% | $607,882.31 | $56,254.17 | 5,949,132 |
| 1383 | Kekius Maximus (kekiusmaximus.army) KM | $0.000668 | 10.17% | 20.14% | $603,008.06 | $14,172.19 | 902,706,682 |
| 1384 | Blum BLUM | $0.003477 | -27.69% | 7.78% | $598,776.47 | $140,164.72 | 172,214,930 |
| 1385 | Hifi Finance HIFI | $0.004203 | -1.25% | -6.30% | $596,733.27 | $339,286.70 | 141,963,129 |
| 1386 | LIQUIDIUM•TOKEN LIQUIDIUM | $0.027305 | 1.13% | -1.37% | $595,993.36 | $58,384.05 | 21,827,261 |
| 1387 | Rejuve.AI RJV | $0.000774 | -8.08% | -15.47% | $595,116.59 | $17,808.31 | 769,066,651 |
| 1388 | Let's BONK LETSBONK | $0.008545 | -3.01% | 38.56% | $589,530.69 | $104,155.74 | 68,991,304 |
| 1389 | Atlas Navi NAVI | $0.003644 | 0.29% | 0.98% | $589,178.30 | $76,367.02 | 161,706,684 |
| 1390 | 0xGasless 0XGAS | $0.0615 | -0.56% | 19.79% | $586,014.95 | $368.82 | 9,528,635 |
| 1391 | Dione Protocol DIONE | $0.00005 | 2.62% | 2.53% | $585,369.18 | $6,999.81 | 11,596,061,429 |
| 1392 | SOVRUN SOVRN | $0.00341 | -3.29% | 2.73% | $583,666.43 | $931.78 | 171,143,679 |
| 1393 | BonusCloud BXC | $0.000173 | -0.14% | 0.51% | $579,752.25 | $797.25 | 3,352,137,888 |
| 1394 | HILO HILO | $0.0067 | 0.00% | -6.42% | $579,020.70 | $385.61 | 86,421,001 |
| 1395 | Loopring [NEO] LRN | $0.005088 | -0.31% | 2.15% | $578,011.71 | $810.18 | 113,602,931 |
| 1396 | Flamengo Fan Token MENGO | $0.043808 | 1.22% | 5.41% | $576,381.03 | $75,661.25 | 13,157,048 |
| 1397 | Streamflow STREAM | $0.004246 | -3.20% | 5.59% | $574,086.27 | $83,779.68 | 135,200,586 |
| 1398 | U2U Network U2U | $0.000376 | -1.09% | -4.28% | $574,070.29 | $273,434.49 | 1,526,009,637 |
| 1399 | Keep3rV1 KP3R | $1.21 | -0.72% | -7.83% | $566,840.09 | $1,869.98 | 470,154 |
| 1400 | Vertus VERT | $0.001074 | 0.15% | 26.87% | $566,240.95 | $47,424.95 | 527,199,617 |