HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1501 | PluginPLI | $0.000849 | +2.29% | -5.35% | $163,589.87 | $5,892.68 | 192,685,362 |
| 1502 | Revest FinanceRVST | $0.00179 | -0.40% | +5.08% | $163,563.84 | $120.91 | 91,364,756 |
| 1503 | ZetaZEX | $0.000871 | -5.30% | +1.30% | $163,560.65 | $3,250.82 | 187,769,529 |
| 1504 | MCH CoinMCHC | $0.004568 | +0.21% | +4.72% | $163,149.60 | $68.86 | 35,719,647 |
| 1505 | GameswapGSWAP | $0.018416 | +1.17% | +6.73% | $161,335.17 | $112.92 | 8,760,545 |
| 1506 | UNION Protocol Governance TokenUNN | $0.000261 | +0.17% | +3.42% | $160,619.65 | $16.27 | 615,060,533 |
| 1507 | IspolinkISP | $0.00002 | +3.46% | -6.06% | $160,534.05 | $15,120.24 | 7,858,919,710 |
| 1508 | AffynFYN | $0.000629 | +0.04% | +0.32% | $159,798.15 | $566.61 | 254,033,788 |
| 1509 | KastaKASTA | $0.000209 | +4.45% | -1.85% | $159,261.45 | $86.25 | 763,665,414 |
| 1510 | pBTC35APBTC35A | $0.740929 | +0.00% | -1.81% | $159,004.11 | $74.70 | 214,602 |
| 1511 | Shiba ClassicSHIBC | $0 | +0.70% | +3.73% | $158,845.80 | $101,728.71 | 600,000,000,000,000 |
| 1512 | SOVRUNSOVRN | $0.000925 | +2.49% | -1.69% | $158,233.33 | $987.36 | 171,143,679 |
| 1513 | DecimatedDIO | $0.000287 | -6.42% | +4.12% | $156,134.11 | $944.92 | 543,259,848 |
| 1514 | QuadencyQUAD | $0.000623 | +0.21% | +4.99% | $155,876.20 | $31.28 | 250,073,195 |
| 1515 | XCarnivalXCV | $0.000197 | +0.00% | -5.13% | $155,793.95 | $133.68 | 790,640,622 |
| 1516 | UniPowerPOWER | $0.156742 | +0.11% | +1.73% | $155,214.17 | $91.89 | 990,250 |
| 1517 | World TokenWORLD | $0.001637 | +0.26% | +5.30% | $155,205.02 | $118.60 | 94,791,098 |
| 1518 | Sanin InuSANI | $0.00000018 | -0.51% | +3.25% | $154,646.48 | $40.40 | 883,242,130,297 |
| 1519 | CarnomalyCARR | $0.000088 | -13.29% | -19.40% | $154,175.00 | $14,101.62 | 1,750,000,000 |
| 1520 | Meta RuffyMR | $0.00000085 | +0.21% | +4.70% | $154,050.06 | $12.93 | 181,879,739,442 |
| 1521 | ritestreamRITE | $0.00021 | -1.08% | -6.37% | $154,017.91 | $782.25 | 732,720,802 |
| 1522 | MorphwareXMW | $0.000187 | +0.11% | +2.90% | $153,634.06 | $21.95 | 823,702,984 |
| 1523 | Tajir Tech HubTJRM | $0.000235 | +0.06% | -4.06% | $151,306.42 | $52,387.01 | 644,954,915 |
| 1524 | MuseMUSE | $0.297354 | +0.49% | +6.23% | $151,220.34 | $623.69 | 508,554 |
| 1525 | Dust ProtocolDUST | $0.007885 | +1.52% | +1.95% | $150,956.83 | $5,746.31 | 19,143,962 |
| 1526 | sci-hubSCIHUB | $0.00015 | +0.00% | -6.41% | $150,315.60 | $496.74 | 999,970,725 |
| 1527 | BubbleBUBBLE | $0.000053 | +0.90% | -30.78% | $149,472.83 | $557.56 | 2,847,101,535 |
| 1528 | EarthBytEBYT | $0 | -0.16% | +7.15% | $148,699.28 | $55,791.05 | 89,190,860,967,200 |
| 1529 | FunticoTICO | $0.000068 | -0.01% | +10.18% | $145,898.55 | $39.11 | 2,139,274,888 |
| 1530 | ColendCLND | $0.03953 | +3.45% | +35.05% | $145,324.10 | $108.70 | 3,676,299 |
| 1531 | Ta-daTADA | $0.000213 | +3.56% | +9.69% | $144,526.66 | $138.06 | 678,475,988 |
| 1532 | WamWAM | $0.000268 | -0.15% | -9.58% | $144,272.81 | $1,023.38 | 537,769,577 |
| 1533 | PlayZapPZP | $0.001658 | +31.72% | +41.92% | $142,332.17 | $60,847.32 | 85,845,698 |
| 1534 | Privasea AIPRAI | $0.00053 | +21.81% | +18.56% | $139,939.40 | $637.17 | 264,036,602 |
| 1535 | AmepayAME | $0.00028 | -0.29% | -0.60% | $139,800.00 | $61,865.99 | 500,000,000 |
| 1536 | Sekuya MultiverseSKYA | $0.000346 | +5.19% | +13.18% | $139,638.96 | $5,759.25 | 403,212,733 |
| 1537 | FoundryDAO LogisticsFRY | $0.000142 | -3.23% | -0.23% | $139,612.69 | $52.87 | 984,391,575 |
| 1538 | enqAIENQAI | $0.000141 | +0.68% | -22.04% | $138,939.75 | $80.22 | 987,638,312 |
| 1539 | MetaCeneMAK | $0.000265 | -1.92% | -2.35% | $138,295.21 | $130.67 | 521,082,165 |
| 1540 | The Libertarian DogLIBERTA | $0.00023 | +0.00% | +0.00% | $138,000.00 | $73.42 | 600,000,000 |
| 1541 | Azuro ProtocolAZUR | $0.000686 | +3.14% | -5.28% | $137,659.72 | $19,931.70 | 200,743,303 |
| 1542 | Ape FinanceAPEFI | $0.000082 | +0.21% | +0.00% | $137,324.90 | $412.45 | 1,671,982,831 |
| 1543 | NFPromptNFP | $0.000271 | -1.51% | -3.07% | $135,919.88 | $127,074.57 | 500,902,467 |
| 1544 | OpenLeverageOLE | $0.000719 | +1.17% | +4.18% | $135,531.07 | $1,527.05 | 188,630,573 |
| 1545 | LEOXLEOX | $0.005165 | +2.49% | +6.21% | $135,264.15 | $44.69 | 26,189,586 |
| 1546 | Lattice TokenLTX | $0.004709 | +0.36% | +1.22% | $134,920.05 | $46,189.10 | 28,653,896 |
| 1547 | Global X Uranium Tokenized ETF (Ondo)URAON | $41.13 | -0.30% | -2.01% | $133,878.15 | $238,959.81 | 3,255 |
| 1548 | ChoiseCHO | $0.000297 | +1.75% | -6.93% | $132,326.09 | $21,297.81 | 446,143,248 |
| 1549 | Jerry The Turtle By Matt FurieJYAI | $0.000002 | -1.64% | -2.33% | $132,193.41 | $7,437.53 | 69,000,000,000 |
| 1550 | AxiomsAXI | $0.003755 | +0.21% | -0.71% | $131,952.26 | $41.13 | 35,142,927 |
| 1551 | Stobox TokenSTBU | $0.001051 | +0.00% | -23.98% | $131,371.83 | $105.10 | 125,000,000 |
| 1552 | BitcoinZKZYRA | $0.000516 | -3.84% | -5.58% | $129,050.00 | $106.22 | 250,000,000 |
| 1553 | ArivaARV | $0.000002 | -2.16% | +9.94% | $128,731.31 | $232.59 | 72,553,169,190 |
| 1554 | BendDaoBEND | $0.000039 | +0.21% | -20.97% | $127,176.04 | $18.09 | 3,245,258,771 |
| 1555 | The DonsDONS | $0.000016 | -0.24% | +1.99% | $127,077.07 | $13.07 | 8,150,000,000 |
| 1556 | LunaChowLUCHOW | $0.00000013 | -0.06% | +3.79% | $126,851.87 | $83.09 | 999,000,000,000 |
| 1557 | JanetJANET | $0.000126 | -0.65% | -1.47% | $126,390.00 | $39.03 | 1,000,000,000 |
| 1558 | VeloceVEXT | $0.00288 | +0.00% | +0.00% | $126,163.26 | $16.22 | 43,806,689 |
| 1559 | DioneDIONE | $0.000011 | +7.09% | +2.29% | $124,309.78 | $58.63 | 11,596,061,429 |
| 1560 | K9 FinanceKNINE | $0.00000031 | -1.06% | +5.11% | $122,965.82 | $186.27 | 402,272,229,062 |
| 1561 | NuriTopiaNBLU | $0.000062 | -1.06% | +2.65% | $122,328.20 | $4,649.22 | 1,958,504,640 |
| 1562 | NafterNAFT | $0.000276 | -0.89% | -1.19% | $121,663.11 | $511.86 | 441,199,429 |
| 1563 | Shroom.FinanceSHROOM | $0.002362 | -0.18% | +1.39% | $121,378.21 | $17.11 | 51,386,058 |
| 1564 | GyozaGYOZA | $0.000122 | +0.21% | +4.72% | $119,978.71 | $296.50 | 986,760,458 |
| 1565 | Interport TokenITP | $0.003379 | -6.42% | -6.45% | $118,044.96 | $138.86 | 34,932,602 |
| 1566 | Seedify.fundSFUND | $0.001849 | +12.77% | +32.74% | $117,501.91 | $1,374.21 | 63,562,840 |
| 1567 | Acquire.FiACQ | $0.0004 | +0.00% | +1.36% | $116,217.74 | $59.07 | 290,606,846 |
| 1568 | DUKODUKO | $0.000012 | +0.00% | +0.00% | $115,967.47 | $45,177.60 | 9,663,955,990 |
| 1569 | BondlyBONDLY | $0.000118 | -0.19% | +6.15% | $115,752.91 | $89.73 | 983,620,759 |
| 1570 | GrapeGRP | $0.026091 | +0.00% | +4.96% | $115,746.54 | $20.87 | 4,436,344 |
| 1571 | SparkpointSRK | $0.000009 | -5.24% | +3.39% | $115,208.48 | $283.97 | 13,007,597,452 |
| 1572 | Alpaca FinanceALPACA | $0.000759 | -1.78% | +0.23% | $115,175.33 | $97.34 | 151,668,642 |
| 1573 | enfineoENF | $0.006245 | -1.82% | +5.08% | $114,863.19 | $43,047.18 | 18,392,825 |
| 1574 | Sharpe AISAI | $0.001024 | -2.17% | -1.15% | $114,510.88 | $482.39 | 111,821,649 |
| 1575 | FreiXSharesFXS | $108.96 | -0.66% | +21.47% | $114,406.32 | $10.74 | 1,050 |
| 1576 | Monke coin$MONKE | $0.00000002 | +2.74% | +85.94% | $114,395.72 | $6,365.18 | 6,900,000,000,000 |
| 1577 | BaaSidBAAS | $0.000011 | -11.57% | -1.99% | $113,236.74 | $30,377.70 | 10,000,000,000 |
| 1578 | RallyRLY | $0.000021 | +4.41% | +0.66% | $112,348.19 | $551.14 | 5,238,873,834 |
| 1579 | Catheon GamingCATHEON | $0.00007 | +5.11% | +0.72% | $111,858.84 | $2,732.55 | 1,600,269,459 |
| 1580 | BNB MEME SZNSZN | $0.000112 | -2.07% | +0.31% | $111,545.57 | $814.89 | 1,000,000,000 |
| 1581 | MarketPeakPEAK | $0.000067 | -5.73% | -0.52% | $111,474.14 | $1,001.99 | 1,657,740,019 |
| 1582 | Hypersign Identity TokenHID | $0.003248 | -0.11% | -0.66% | $110,433.18 | $123.29 | 34,000,000 |
| 1583 | Fodl FinanceFODL | $0.000289 | +0.23% | -1.29% | $109,454.20 | $54.45 | 378,646,642 |
| 1584 | DynexDNX | $0.001029 | -4.55% | -28.74% | $107,723.31 | $16,611.39 | 104,687,380 |
| 1585 | Helmet InsureHELMET | $0.002516 | +0.89% | +2.98% | $106,820.87 | $305.45 | 42,464,929 |
| 1586 | RealvirmRVM | $1.18 | +0.00% | +0.00% | $106,434.00 | $882.57 | 90,000 |
| 1587 | Don't Buy InuDBI | $0.000074 | +0.00% | +3.29% | $106,014.44 | $858.88 | 1,423,043,587 |
| 1588 | CryptoBladesSKILL | $0.105894 | -0.42% | +11.42% | $105,894.33 | $23.39 | 1,000,000 |
| 1589 | GEEQGEEQ | $0.00274 | -6.19% | -12.57% | $105,545.12 | $1,040.08 | 38,522,222 |
| 1590 | REVVREVV | $0.000095 | +1.57% | +5.98% | $105,339.16 | $462.62 | 1,110,227,439 |
| 1591 | Edu3LabsNFE | $0.001005 | -0.99% | +43.57% | $104,896.92 | $4,704.62 | 104,375,044 |
| 1592 | SUNCATSUNCAT | $0.000103 | +145.24% | +390.48% | $103,000.00 | $123.59 | 1,000,000,000 |
| 1593 | VinuChainVC | $0.000352 | -12.55% | -11.67% | $102,665.33 | $21,499.73 | 291,662,857 |
| 1594 | DecentraWebDWEB | $0.002053 | +2.01% | -0.90% | $102,531.24 | $121.89 | 49,932,535 |
| 1595 | FireverseFIR | $0.000478 | -0.40% | +9.94% | $102,344.58 | $2,218.13 | 214,110,000 |
| 1596 | ADAPadADAPAD | $0.000868 | +0.90% | +3.77% | $102,152.83 | $95.23 | 117,642,373 |
| 1597 | Hasbulla's CatBARSIK | $0.000102 | +3.23% | +23.77% | $101,994.38 | $807.61 | 999,944,938 |
| 1598 | TRONPADTRONPAD | $0.000133 | +0.64% | -4.98% | $101,741.90 | $22.40 | 765,213,000 |
| 1599 | Rivalz NetworkRIZ | $0.000088 | +2.13% | -5.90% | $100,806.64 | $32,330.13 | 1,150,957,788 |
| 1600 | Venus Reward TokenVRT | $0.000005 | -3.33% | +1.09% | $100,170.01 | $57.84 | 21,999,981,080 |