Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,501-1,600
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1501 | BSCPAD BSCPAD | $0.004689 | 0.78% | 5.00% | $371,458.06 | $15.44 | 79,211,621 |
| 1502 | LayerEdge EDGEN | $0.002108 | 1.59% | 2.18% | $371,008.00 | $56,132.10 | 176,000,000 |
| 1503 | enqAI ENQAI | $0.000375 | 2.20% | -20.71% | $370,793.24 | $41,642.45 | 987,638,312 |
| 1504 | PlotX PLOT | $0.003556 | -1.40% | -1.78% | $370,733.86 | $534.67 | 104,241,459 |
| 1505 | SafeMoon Inu SMI | $0.00000037 | -1.84% | -2.35% | $369,846.90 | $52.12 | 1,000,000,000,000 |
| 1506 | Galaxy Fight Club GCOIN | $0.00463 | 1.97% | 4.17% | $368,526.66 | $2,369.96 | 79,594,052 |
| 1507 | ZKWASM ZKWASM | $0.003591 | 0.98% | 1.02% | $367,101.30 | $118,182.40 | 102,222,222 |
| 1508 | Xi Token XI | $0.000867 | 0.93% | 8.38% | $364,802.97 | $254.91 | 421,000,000 |
| 1509 | Reflexer Ungovernance Token FLX | $1.88 | -1.88% | -11.99% | $363,804.71 | $93.86 | 193,796 |
| 1510 | CLAMs CLAM | $0.080769 | 1.04% | -1.63% | $363,591.97 | $46.52 | 4,501,638 |
| 1511 | Mode MODE | $0.000145 | -2.81% | 10.01% | $362,750.00 | $62,763.10 | 2,500,000,009 |
| 1512 | CSP DAO Network NEBO | $0.303199 | -1.79% | -3.46% | $361,894.17 | $301.68 | 1,193,589 |
| 1513 | Catgirl CATGIRL | $0 | 1.13% | 27.90% | $361,208.14 | $46.09 | 35,672,679,218,361,000 |
| 1514 | WeSendit WSI | $0.00045 | -0.92% | 0.36% | $360,452.92 | $4,108.71 | 801,735,661 |
| 1515 | Polka City POLC | $0.000876 | 0.46% | -2.12% | $360,382.65 | $57,424.16 | 411,395,719 |
| 1516 | ICB Network ICBX | $0.000019 | -0.58% | 1.60% | $360,069.94 | $17,163.69 | 19,292,413,946 |
| 1517 | Everest ID | $0.003079 | -17.29% | -4.96% | $359,356.43 | $7,478.26 | 116,700,000 |
| 1518 | Wrapped One WONE | $0.002551 | 0.06% | 12.96% | $359,265.00 | $62.92 | 140,835,412 |
| 1519 | Orbofi AI OBI | $0.000318 | -12.77% | -15.90% | $356,428.00 | $87,346.03 | 1,119,180,800 |
| 1520 | MARS4 MARS4 | $0.000089 | -0.32% | -13.85% | $354,075.29 | $230,671.32 | 4,000,000,000 |
| 1521 | Onomy Protocol NOM | $0.002627 | 0.25% | 5.95% | $353,738.45 | $216,376.50 | 134,630,993 |
| 1522 | Everdome DOME | $0.000004 | -0.34% | 39.62% | $352,402.98 | $76,130.76 | 91,138,701,659 |
| 1523 | zkSwap Finance ZF | $0.000609 | 0.68% | 0.91% | $351,845.71 | $28,067.66 | 577,790,802 |
| 1524 | Hamster HAM | $0 | 12.52% | 8.78% | $349,289.70 | $56,353.52 | 2,384,230,000,000,000 |
| 1525 | Cortex CTXC | $0.001501 | -10.59% | -26.36% | $349,202.03 | $50,250.98 | 232,646,255 |
| 1526 | Passage PASG | $0.000266 | 9.05% | 26.28% | $348,515.35 | $903.81 | 1,310,642,415 |
| 1527 | CYBRO CYBRO | $0.002621 | 0.71% | 0.13% | $347,017.22 | $50,606.56 | 132,398,786 |
| 1528 | BEFE BEFE | $0.000004 | 0.27% | 8.96% | $346,457.78 | $62,675.22 | 94,325,558,291 |
| 1529 | Samsunspor Fan Token SAM | $0.169175 | -1.03% | -12.13% | $346,124.62 | $70,979.35 | 2,045,954 |
| 1530 | Degen Spartan AI DEGENAI | $0.000345 | 12.26% | -5.78% | $345,112.74 | $13,924.37 | 999,949,997 |
| 1531 | Rari Governance Token RGT | $0.030638 | -5.84% | -6.12% | $344,844.22 | $325.82 | 11,255,496 |
| 1532 | Inu Inu INUINU | $0 | -6.10% | 7.16% | $340,937.29 | $10,302.11 | 465,476,788,480,930 |
| 1533 | HAPI HAPI | $0.464975 | -6.43% | 14.64% | $340,476.78 | $541.45 | 732,248 |
| 1534 | Bficoin BFIC | $0.18 | -52.63% | -5.34% | $340,159.32 | $12.87 | 1,889,774 |
| 1535 | XMON XMON | $134.41 | -3.64% | -7.51% | $339,244.15 | $575.74 | 2,524 |
| 1536 | Taker TAKER | $0.001986 | -0.60% | -15.92% | $337,620.00 | $810.75 | 170,000,000 |
| 1537 | Domi DOMI | $0.000733 | -1.55% | -0.07% | $337,367.46 | $517.25 | 460,000,000 |
| 1538 | Busy DAO BUSY | $0.001322 | 2.11% | 6.76% | $337,214.55 | $549.15 | 255,000,000 |
| 1539 | XSL Labs SYL | $0.000044 | 0.96% | 4.56% | $337,115.48 | $16,212.56 | 7,728,437,007 |
| 1540 | Hord HORD | $0.003802 | -0.22% | 6.08% | $336,924.98 | $3,530.29 | 88,615,986 |
| 1541 | MongCoin MONG | $0 | -2.08% | 263.60% | $336,735.93 | $269.82 | 581,196,039,603,956 |
| 1542 | moonpig MOONPIG | $0.000337 | -2.12% | 22.98% | $336,485.45 | $10,039.74 | 999,931,280 |
| 1543 | Privasea AI PRAI | $0.001271 | 3.32% | 4.07% | $335,502.51 | $74,399.18 | 264,036,602 |
| 1544 | DOGE-1 DOGE1 | $0.334258 | -2.56% | -17.43% | $334,257.86 | $166.81 | 1,000,000 |
| 1545 | SmartHoldem STH | $0.001355 | 0.18% | -1.40% | $333,673.35 | $30,746.05 | 246,271,582 |
| 1546 | DePay DEPAY | $0.050094 | -1.79% | -2.40% | $333,553.05 | $54.25 | 6,658,594 |
| 1547 | Aston Martin Cognizant Fan Token AM | $0.11951 | 0.72% | 3.83% | $331,554.92 | $3,301.82 | 2,774,286 |
| 1548 | Witch Token WITCH | $0.012141 | 15.59% | -5.02% | $331,447.95 | $92,564.36 | 27,299,365 |
| 1549 | ritestream RITE | $0.000452 | 5.44% | 32.79% | $330,823.44 | $3,844.50 | 732,720,802 |
| 1550 | Lattice Token LTX | $0.01152 | -2.37% | -2.77% | $330,092.87 | $70,147.35 | 28,653,896 |
| 1551 | Zero1 Labs DEAI | $0.003618 | -0.21% | 18.80% | $330,025.43 | $65,783.60 | 91,221,244 |
| 1552 | Emorya Finance EMR | $0.000394 | 0.64% | -10.86% | $330,019.58 | $8,921.05 | 837,613,136 |
| 1553 | BitTorrent BTTC | $0.00000033 | -1.58% | 3.17% | $329,916.60 | $3.83M | 990,000,000,000 |
| 1554 | Ta-da TADA | $0.000486 | 2.54% | 14.90% | $329,768.03 | $11,140.83 | 678,475,988 |
| 1555 | Belt BELT | $0.034319 | 1.25% | 5.76% | $327,750.16 | $39.14 | 9,550,122 |
| 1556 | Neurahub NEURA | $0.003979 | -1.79% | -6.86% | $327,667.11 | $757.03 | 82,343,569 |
| 1557 | Tune.FM JAM | $0.000011 | -5.01% | -20.81% | $326,800.44 | $695.41 | 29,709,130,676 |
| 1558 | dotmoovs MOOV | $0.000323 | -1.82% | 3.24% | $323,154.69 | $36,270.46 | 1,000,000,000 |
| 1559 | Follow Token FOLO | $0.001114 | -1.79% | -1.05% | $323,111.72 | $55.33 | 290,000,000 |
| 1560 | Biometric Financial BIOFI | $0.000082 | -0.04% | 0.52% | $321,365.93 | $83,266.60 | 3,914,323,139 |
| 1561 | FLIP FLP | $0.003209 | -1.79% | -3.42% | $320,886.74 | $14.33 | 100,000,000 |
| 1562 | 0xBitcoin 0XBTC | $0.033002 | -14.82% | -19.18% | $320,344.51 | $426.10 | 9,706,750 |
| 1563 | Etherrock #72 PEBBLE | $0.000004 | -1.79% | -5.21% | $319,860.13 | $28.54 | 72,000,046,621 |
| 1564 | Eli Lilly xStock LLYX | $985.32 | 1.64% | 1.81% | $318,258.36 | $106.41 | 323 |
| 1565 | GameGPT DUEL | $0.000038 | -0.44% | -5.97% | $317,490.51 | $4,938.85 | 8,390,692,732 |
| 1566 | Didi Bam Bam DDBAM | $0.015081 | 0.31% | -8.29% | $316,707.94 | $13,506.74 | 21,000,000 |
| 1567 | Peng PENG | $0.00315 | 8.43% | 0.00% | $314,999.93 | $12,187.35 | 99,999,979 |
| 1568 | SUNCAT SUNCAT | $0.00031 | -1.76% | 0.79% | $309,942.00 | $53,427.53 | 1,000,000,000 |
| 1569 | Jupiter JUP | $0.000309 | 11.54% | -2.64% | $308,648.06 | $38,524.91 | 1,000,000,000 |
| 1570 | Walken WLKN | $0.000205 | 0.94% | 6.45% | $306,412.11 | $398.40 | 1,497,954,606 |
| 1571 | DappRadar RADAR | $0.000319 | -0.32% | -0.17% | $306,214.25 | $115.59 | 960,096,177 |
| 1572 | Komodo KMD | $0.00225 | -30.15% | -25.25% | $305,896.22 | $203,912.54 | 135,953,876 |
| 1573 | Spore SPORE | $0 | 0.94% | 4.40% | $305,790.65 | $15.87 | 30,536,848,494,833,832 |
| 1574 | Stobox Token STBU | $0.00243 | -1.62% | 4.62% | $303,734.38 | $2,772.66 | 125,000,000 |
| 1575 | PAW PAW | $0 | -14.68% | -24.41% | $303,611.48 | $58,369.38 | 947,958,529,404,516 |
| 1576 | XCarnival XCV | $0.000383 | -0.46% | -1.09% | $302,863.32 | $842.07 | 790,640,622 |
| 1577 | BONDEX BDXN | $0.001874 | 2.60% | 14.23% | $299,908.57 | $267,160.67 | 160,000,000 |
| 1578 | Rivalz Network RIZ | $0.000259 | 17.48% | 68.64% | $298,443.35 | $114,368.80 | 1,150,957,788 |
| 1579 | Bitget SOL Staking BGSOL | $110.04 | 1.07% | 13.74% | $298,428.48 | $56,352.02 | 2,713 |
| 1580 | Binamon BMON | $0.001738 | 0.73% | 3.33% | $295,730.91 | $208.08 | 170,194,929 |
| 1581 | SmartCredit Token SMARTCREDIT | $0.141561 | -2.56% | -14.82% | $292,195.65 | $38,724.86 | 2,064,096 |
| 1582 | FREE Coin FREE | $0.00000003 | 0.06% | -1.24% | $291,068.42 | $68,297.44 | 9,939,000,000,000 |
| 1583 | TAO INU TAONU | $0.000314 | -3.89% | -10.35% | $290,829.95 | $41,027.23 | 926,672,685 |
| 1584 | Tenup TUP | $0.00276 | 2.22% | 7.39% | $290,826.17 | $13,114.25 | 105,371,800 |
| 1585 | Bondly BONDLY | $0.000295 | 0.91% | -1.29% | $289,958.04 | $885.34 | 983,620,759 |
| 1586 | xWIN Finance XWIN | $0.020173 | 1.24% | 4.68% | $289,440.61 | $49.02 | 14,347,872 |
| 1587 | ChangeX CHANGE | $0.00142 | -0.03% | 0.07% | $287,372.51 | $7,287.59 | 202,433,459 |
| 1588 | Robinhood Markets (Ondo Tokenized Stock) HOODON | $79.11 | 3.26% | 3.09% | $286,378.20 | $466,202.90 | 3,621 |
| 1589 | DeepFakeAI FAKEAI | $0.000298 | -2.32% | -2.89% | $286,182.46 | $32.26 | 958,824,031 |
| 1590 | Playermon PYM | $0.000532 | 1.22% | 9.80% | $285,952.05 | $10,239.49 | 537,301,853 |
| 1591 | Decimated DIO | $0.000526 | 1.43% | 7.93% | $285,775.02 | $700.88 | 543,259,848 |
| 1592 | Sidus SIDUS | $0.000026 | 1.62% | 3.42% | $283,448.74 | $65,911.81 | 11,069,086,923 |
| 1593 | Gains GAINS | $0.005052 | 2.73% | 0.53% | $282,989.52 | $1,318.83 | 56,010,438 |
| 1594 | Shadow Exchange SHADOW | $0.7794 | -2.17% | -1.32% | $282,657.20 | $2,697.25 | 362,660 |
| 1595 | NOOT (Ordinals) NOOT | $0.000283 | 0.06% | 0.87% | $282,620.00 | $601.36 | 1,000,000,000 |
| 1596 | TTcoin TC | $0.000124 | -0.16% | 3.07% | $282,184.34 | $111,001.50 | 2,268,464,523 |
| 1597 | Vodra VDR | $0.001954 | -0.11% | -5.15% | $279,703.45 | $423.92 | 143,144,036 |
| 1598 | Cosplay Token COT | $0.000709 | 0.59% | -1.49% | $279,502.07 | $82,050.50 | 394,359,177 |
| 1599 | BOBO BOBO | $0 | 880.25% | -41.55% | $279,387.22 | $13,350.62 | 66,134,444,313,649 |
| 1600 | ANGL TOKEN ANGL | $0.001168 | -2.80% | -4.18% | $279,323.14 | $1,179.58 | 239,166,686 |