Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
1,501-1,600
of 14,512
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1501 | Ertha ERTHA | $0.000082 | -4.77% | 16.66% | $164,220.99 | $99.61 | 2,000,000,000 |
| 1502 | Junkcoin JKC | $0.009193 | -7.56% | -7.44% | $164,033.10 | $4,233.99 | 17,843,261 |
| 1503 | Tower TOWER | $0.000139 | -3.23% | -1.54% | $163,778.60 | $81,453.74 | 1,180,811,789 |
| 1504 | Affyn FYN | $0.000626 | -1.47% | -3.32% | $159,037.02 | $651.63 | 254,033,788 |
| 1505 | WallStreetBets DApp WSB | $0.000159 | -0.45% | 1.17% | $158,704.88 | $25.32 | 1,000,000,000 |
| 1506 | WOOF WOOF | $0.000009 | -2.28% | 3.44% | $157,864.03 | $52.01 | 17,902,999,424 |
| 1507 | Choise CHO | $0.000354 | 8.89% | -11.30% | $157,823.17 | $47,725.26 | 446,143,248 |
| 1508 | OpenOcean OOE | $0.00031 | 0.00% | -0.32% | $156,372.01 | $4,239.53 | 504,425,832 |
| 1509 | HAPI HAPI | $0.213521 | -3.49% | -8.49% | $156,350.14 | $38.27 | 732,248 |
| 1510 | K9 Finance KNINE | $0.00000039 | -2.88% | 141.86% | $155,671.12 | $177.29 | 402,272,229,062 |
| 1511 | Limoverse LIMO | $0.001376 | -2.76% | 2.51% | $155,462.48 | $1,583.00 | 112,981,454 |
| 1512 | GameSwift GSWIFT | $0.000373 | -2.74% | -1.80% | $155,149.02 | $17.48 | 415,473,577 |
| 1513 | Kryptokrona XKR | $0.000254 | -1.99% | -8.84% | $154,839.80 | $2,169.31 | 608,958,179 |
| 1514 | Gemach GMAC | $0.000309 | -3.31% | -0.17% | $154,322.86 | $42.93 | 500,000,000 |
| 1515 | Bent Finance BENT | $0.021881 | -1.98% | 0.18% | $154,282.50 | $30.54 | 7,050,863 |
| 1516 | Muse MUSE | $0.303277 | -1.39% | -3.51% | $154,232.50 | $12.09 | 508,554 |
| 1517 | Mars Ecosystem Token XMS | $0.00023 | 0.05% | 0.77% | $153,080.82 | $11.72 | 666,754,835 |
| 1518 | NOOT (Ordinals) NOOT | $0.000151 | -5.36% | -10.85% | $151,360.00 | $82.98 | 1,000,000,000 |
| 1519 | Statter Network STT | $0.003 | -2.15% | -6.25% | $151,033.77 | $6,345.65 | 50,344,589 |
| 1520 | Janet JANET | $0.000151 | -2.94% | -6.67% | $150,990.00 | $4,153.06 | 1,000,000,000 |
| 1521 | Groyper GROYPER | $0.001618 | -2.03% | 0.19% | $150,471.64 | $349.51 | 93,000,000 |
| 1522 | Privasea AI PRAI | $0.00056 | 0.38% | -0.08% | $147,812.49 | $623.17 | 264,036,602 |
| 1523 | Azuro Protocol AZUR | $0.00072 | -1.91% | -6.43% | $144,545.22 | $15,400.51 | 200,743,303 |
| 1524 | Ÿ YAI | $0.001587 | -2.92% | 0.11% | $144,407.27 | $138.15 | 91,000,000 |
| 1525 | Bezoge Earth BEZOGE | $0 | -2.63% | 1.09% | $143,141.89 | $19.43 | 39,681,097,006,588,000 |
| 1526 | CryptoCart V2 CCV2 | $0.153366 | -2.74% | 0.30% | $142,685.20 | $423.68 | 930,358 |
| 1527 | Leverj Gluon L2 | $0.000649 | -2.74% | 0.30% | $142,475.98 | $56.42 | 219,541,111 |
| 1528 | Rally RLY | $0.000027 | -2.55% | -8.16% | $140,435.89 | $112.70 | 5,238,873,834 |
| 1529 | Gains GAINS | $0.002499 | -1.69% | -2.14% | $139,947.82 | $20.81 | 56,010,438 |
| 1530 | The Libertarian Dog LIBERTA | $0.00023 | 0.00% | 0.00% | $138,000.00 | $73.42 | 600,000,000 |
| 1531 | E Money EMYC | $0.000949 | 21.98% | -1.41% | $137,894.36 | $57,926.98 | 145,304,909 |
| 1532 | Netvrk NTVRK | $0.001355 | 8.04% | -29.32% | $135,534.84 | $565.45 | 100,000,000 |
| 1533 | CryptEx CRX | $1.58 | -0.63% | 0.00% | $134,491.03 | $78.92 | 85,000 |
| 1534 | Jerry The Turtle By Matt Furie JYAI | $0.000002 | -10.84% | -33.24% | $132,890.39 | $13,310.58 | 69,000,000,000 |
| 1535 | Tranche Finance SLICE | $0.007626 | -1.90% | 0.78% | $132,847.97 | $149.08 | 17,419,343 |
| 1536 | DTravel TRVL | $0.000806 | -6.73% | -4.39% | $132,817.49 | $1,371.47 | 164,792,218 |
| 1537 | CryptoHog HOGSCOIN | $0.000189 | 0.05% | 0.64% | $132,638.66 | $5,911.46 | 701,049,999 |
| 1538 | Stobox Token STBU | $0.001061 | 0.00% | 0.07% | $132,625.05 | $52.80 | 125,000,000 |
| 1539 | Three Protocol Token THREE | $0.001551 | -1.71% | -2.45% | $131,835.00 | $59,021.68 | 85,000,000 |
| 1540 | UNION Protocol Governance Token UNN | $0.000214 | -3.09% | -1.38% | $131,502.35 | $158.40 | 615,060,533 |
| 1541 | Nafter NAFT | $0.000298 | -2.75% | -4.97% | $131,384.54 | $815.85 | 441,199,429 |
| 1542 | Alvara Protocol ALVA | $0.00168 | 0.00% | -38.29% | $129,707.85 | $2,585.00 | 77,207,053 |
| 1543 | Datamine DAM | $0.042822 | -2.74% | -0.92% | $128,031.57 | $11.34 | 2,989,860 |
| 1544 | Hudi HUDI | $0.00546 | -0.63% | 0.71% | $126,717.87 | $15.44 | 23,210,000 |
| 1545 | Veloce VEXT | $0.00288 | 0.00% | 0.00% | $126,163.26 | $16.22 | 43,806,689 |
| 1546 | DUKO DUKO | $0.000013 | 0.00% | -35.00% | $125,631.43 | $15,569.18 | 9,663,955,990 |
| 1547 | DYOR DYOR | $0.000002 | 0.04% | 2.08% | $125,341.20 | $88.19 | 79,365,788,117 |
| 1548 | CLever CLEV | $1.36 | 2.78% | 9.36% | $124,809.23 | $2,028.33 | 91,968 |
| 1549 | Gameswap GSWAP | $0.014161 | -2.05% | -0.56% | $124,058.61 | $52.29 | 8,760,545 |
| 1550 | Empty Set Dollar ESD | $0.000278 | -0.02% | 3.86% | $123,908.73 | $14.50 | 446,012,145 |
| 1551 | Node AI GPU | $0.001259 | -40.33% | -89.88% | $123,469.29 | $808,509.62 | 98,069,336 |
| 1552 | Hedget HGET | $0.070461 | -4.65% | -14.05% | $123,408.87 | $344.77 | 1,751,448 |
| 1553 | Morphware XMW | $0.00015 | -2.74% | -0.72% | $123,393.65 | $30.96 | 823,702,984 |
| 1554 | YF Link YFL | $2.60 | -0.82% | 0.70% | $122,743.22 | $43.85 | 47,173 |
| 1555 | BNB MEME SZN SZN | $0.00012 | 0.56% | 3.87% | $120,195.05 | $423.99 | 1,000,000,000 |
| 1556 | Ghiblification GHIBLI | $0.000119 | -5.86% | -11.05% | $118,845.15 | $2,013.23 | 999,875,079 |
| 1557 | Colend CLND | $0.0322 | -0.25% | -34.29% | $118,376.83 | $21.40 | 3,676,299 |
| 1558 | Amepay AME | $0.000235 | -0.42% | 2.30% | $117,700.00 | $60,801.70 | 500,000,000 |
| 1559 | Brokoli BRKL | $0.002184 | 0.00% | -4.70% | $116,784.21 | $69.25 | 53,472,622 |
| 1560 | PlayZap PZP | $0.001353 | 19.89% | 24.84% | $116,149.23 | $226,341.33 | 85,845,698 |
| 1561 | OpenLeverage OLE | $0.000615 | -0.18% | -1.30% | $115,932.35 | $29.29 | 188,630,573 |
| 1562 | Sekuya Multiverse SKYA | $0.000287 | -12.32% | 8.82% | $115,621.25 | $15,289.32 | 403,212,733 |
| 1563 | Gyoza GYOZA | $0.000117 | -2.74% | 0.30% | $115,611.81 | $284.36 | 986,760,458 |
| 1564 | Ariva ARV | $0.000002 | -0.19% | 13.65% | $115,230.27 | $20.94 | 72,553,169,190 |
| 1565 | Acquire.Fi ACQ | $0.000395 | 0.00% | 0.00% | $114,712.21 | $12.89 | 290,606,846 |
| 1566 | Etherrock #72 PEBBLE | $0.000002 | -2.74% | 0.98% | $114,258.91 | $114.26 | 72,000,046,621 |
| 1567 | Basis Cash BAC | $0.002085 | -3.10% | -6.12% | $113,788.35 | $392.45 | 54,575,250 |
| 1568 | LF LF | $0.000038 | 5.25% | -20.20% | $113,675.63 | $11,861.46 | 2,983,986,830 |
| 1569 | Shiba Classic SHIBC | $0 | -0.11% | 3.36% | $113,227.20 | $103,732.67 | 600,000,000,000,000 |
| 1570 | HotKeySwap HOTKEY | $0.001195 | -1.62% | 1.20% | $112,963.87 | $120.39 | 94,541,040 |
| 1571 | Wonderman Nation WNDR | $0.007944 | 10.52% | 20.27% | $112,927.89 | $133.53 | 14,215,495 |
| 1572 | LEOX LEOX | $0.004232 | -2.74% | 1.53% | $110,840.37 | $22.62 | 26,189,586 |
| 1573 | Piccolo Inu PINU | $0 | -2.79% | 0.18% | $110,774.72 | $10.37 | 100,000,000,000,000 |
| 1574 | EarthByt EBYT | $0 | -0.48% | 1.48% | $110,239.90 | $48,139.05 | 89,190,860,967,200 |
| 1575 | Catheon Gaming CATHEON | $0.000069 | -3.38% | 6.51% | $109,938.51 | $2,034.83 | 1,600,269,459 |
| 1576 | SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON | $6.18 | -3.29% | -0.58% | $109,617.82 | $7,578.66 | 17,749 |
| 1577 | Market Making Pro MMPRO | $0.001188 | -2.26% | -14.30% | $109,382.24 | $363.65 | 92,080,755 |
| 1578 | Revest Finance RVST | $0.001186 | -2.84% | -0.19% | $108,364.58 | $26.60 | 91,364,756 |
| 1579 | Fodl Finance FODL | $0.000286 | -2.30% | -1.46% | $108,327.79 | $127.45 | 378,646,642 |
| 1580 | Alanyaspor Fan Token ALA | $0.05669 | 4.08% | 10.70% | $107,702.44 | $2,059.16 | 1,899,849 |
| 1581 | Medieval Empires MEE | $0.000192 | -1.92% | 9.11% | $107,155.26 | $35,847.94 | 559,411,443 |
| 1582 | Meter Stable MTR | $0.2732 | -1.12% | -3.90% | $107,018.18 | $67.66 | 391,721 |
| 1583 | Realvirm RVM | $1.18 | 0.00% | 0.00% | $106,434.00 | $882.57 | 90,000 |
| 1584 | OpenxAI Network OPENX | $0.01063 | 6.09% | -11.71% | $106,333.75 | $26,641.29 | 10,003,176 |
| 1585 | Ta-da TADA | $0.000157 | 2.43% | 2.58% | $106,312.24 | $176.00 | 678,475,988 |
| 1586 | Bondly BONDLY | $0.000107 | -1.14% | -3.09% | $105,099.59 | $52.46 | 983,620,759 |
| 1587 | Mode MODE | $0.000042 | -0.12% | 0.53% | $105,000.00 | $54.61 | 2,500,000,009 |
| 1588 | HoDooi HOD | $0.000212 | -3.91% | -11.14% | $104,445.88 | $301.36 | 491,857,217 |
| 1589 | ADAPad ADAPAD | $0.000878 | -12.98% | 1.26% | $103,266.48 | $141.50 | 117,642,373 |
| 1590 | S.C. Corinthians Fan Token SCCP | $0.01925 | -3.07% | -3.41% | $103,027.89 | $53,085.40 | 5,352,098 |
| 1591 | The Dons DONS | $0.000013 | -0.66% | 0.76% | $102,093.41 | $18.60 | 8,150,000,000 |
| 1592 | Alpha Radar Bot ARBOT | $0.001051 | -2.74% | 0.30% | $101,970.57 | $212.38 | 97,054,616 |
| 1593 | Super Trump STRUMP | $0.000055 | -2.99% | -0.41% | $101,928.06 | $52.77 | 1,837,382,589 |
| 1594 | Netswap NETT | $0.00924 | 0.76% | 0.00% | $101,634.59 | $692.21 | 10,999,414 |
| 1595 | Mambo MAMBO | $0.0000001 | -2.43% | -6.88% | $100,826.79 | $18.69 | 1,000,000,000,000 |
| 1596 | Sharpe AI SAI | $0.000894 | -1.01% | -2.71% | $100,013.28 | $71,775.54 | 111,821,649 |
| 1597 | Spores Network SPO | $0.000094 | -1.59% | -3.61% | $99,883.01 | $105.24 | 1,058,302,432 |
| 1598 | Axioms AXI | $0.002838 | -2.74% | 0.30% | $99,743.51 | $61.72 | 35,142,927 |
| 1599 | ARTFI ARTFI | $0.000764 | -0.68% | 11.71% | $99,641.08 | $27,666.67 | 130,368,000 |
| 1600 | Shroom.Finance SHROOM | $0.001917 | -1.10% | 0.62% | $98,527.82 | $13.41 | 51,386,058 |