HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1501 | SebaSEBA | $0.000347 | -1.14% | -1.70% | $67,665.00 | $27,552.92 | 195,000,000 |
| 1502 | TaraxaTARA | $0.000012 | -19.28% | +0.17% | $66,398.67 | $58,176.10 | 5,603,263,420 |
| 1503 | PowerPool Concentrated Voting PowerCVP | $0.002043 | -3.07% | -7.33% | $66,173.13 | $284.06 | 32,389,280 |
| 1504 | BubbleBUBBLE | $0.000023 | -5.06% | +1.10% | $65,654.16 | $40.03 | 2,847,101,535 |
| 1505 | NFPromptNFP | $0.00013 | +1.20% | -92.93% | $65,182.44 | $8,489.06 | 500,902,467 |
| 1506 | sekoia by VirtualsSEKOIA | $0.000066 | +0.00% | -7.04% | $65,091.00 | $12.63 | 986,227,200 |
| 1507 | HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.000065 | -4.21% | -10.78% | $64,758.99 | $46.10 | 989,484,749 |
| 1508 | Scotty BeamSCOTTY | $0.000131 | -1.35% | -8.78% | $64,414.18 | $348.48 | 490,805,342 |
| 1509 | Wrapped Gen-0 CryptoKittiesWG0 | $27.43 | -3.41% | -10.03% | $64,141.53 | $469.33 | 2,338 |
| 1510 | LuckysLeprecoinLUCKYSLP | $0.0000001 | +0.00% | +0.00% | $61,151.57 | $7,060.38 | 604,686,256,095 |
| 1511 | DioneDIONE | $0.000005 | -54.78% | -59.24% | $60,879.32 | $565.66 | 11,596,061,429 |
| 1512 | DeFi LandDFL | $0.000008 | +1.81% | +2.56% | $60,431.09 | $48.55 | 7,137,303,616 |
| 1513 | HotKeySwapHOTKEY | $0.000633 | -3.37% | -11.44% | $59,879.97 | $21.25 | 94,541,040 |
| 1514 | LightLinkLL | $0.000732 | -1.65% | +9.85% | $59,782.57 | $20,836.90 | 81,670,180 |
| 1515 | Aster InuASTERINU | $0.000059 | -5.66% | -3.09% | $58,158.68 | $1,107.86 | 989,999,900 |
| 1516 | 3space ArtPACE | $0.00079 | -2.78% | -6.03% | $57,037.15 | $1,179.89 | 72,171,512 |
| 1517 | Cat Own KimonoCOK | $0.00000006 | +0.00% | +0.00% | $56,920.62 | $10,900.16 | 998,607,362,396 |
| 1518 | ZENYZENY | $0.02112 | +0.00% | +0.14% | $56,522.07 | $11.92 | 2,676,239 |
| 1519 | NodeseedsNDS | $1.02 | +0.36% | -0.01% | $56,307.36 | $64.22 | 55,000 |
| 1520 | Dego FinanceDEGO | $0.00266 | +1.35% | -7.09% | $55,849.50 | $13,476.74 | 21,000,000 |
| 1521 | Shih TzuSHIH | $0 | -3.41% | -9.83% | $55,803.65 | $18.37 | 1,000,000,000,000,000 |
| 1522 | ADAPadADAPAD | $0.000474 | -1.19% | -22.49% | $55,803.38 | $30.05 | 117,642,373 |
| 1523 | HivelloHVLO | $0.000051 | -0.63% | -4.25% | $55,687.24 | $20,881.81 | 1,084,253,187 |
| 1524 | LitLab GamesLITT | $0.000067 | +0.00% | +0.00% | $55,597.09 | $13.56 | 826,394,752 |
| 1525 | AzbitAZ | $0.00000077 | +2.36% | -2.43% | $53,668.50 | $137.44 | 69,750,302,117 |
| 1526 | AGIXAGX | $0.000574 | -3.38% | -10.56% | $53,097.91 | $179.38 | 92,556,966 |
| 1527 | SparkpointSRK | $0.000004 | -3.41% | -20.15% | $52,772.23 | $40.82 | 13,007,597,452 |
| 1528 | SmoothySMTY | $0.010334 | -2.35% | +3,011.43% | $52,596.83 | $1,885.76 | 5,089,773 |
| 1529 | Ithaca ProtocolITHACA | $0.000657 | -4.71% | -1.42% | $52,427.44 | $1,794.91 | 79,786,095 |
| 1530 | BunicornBUNI | $0.00186 | -1.35% | -3.10% | $52,178.15 | $11.19 | 28,049,239 |
| 1531 | TENTENFI | $0.000335 | -1.19% | -3.19% | $52,127.31 | $19.95 | 155,642,739 |
| 1532 | Cherry AIAIBOT | $0.000234 | +0.00% | +0.00% | $51,786.70 | $6,970.37 | 221,500,000 |
| 1533 | XDEFI Governance TokenXDEX | $0.004101 | +0.00% | -0.28% | $51,500.07 | $192.69 | 12,559,075 |
| 1534 | Market Making ProMMPRO | $0.000557 | -2.37% | -5.25% | $51,245.51 | $863.46 | 92,080,755 |
| 1535 | Defina FinanceFINA | $0.000521 | +4.37% | -2.79% | $50,956.82 | $49.44 | 97,712,962 |
| 1536 | Fluffy CoinFLUF | $0.000083 | -1.19% | -2.58% | $49,931.73 | $18.10 | 600,000,000 |
| 1537 | LooksRareLOOKS | $0.00005 | -2.26% | -21.07% | $49,927.58 | $62.68 | 999,941,673 |
| 1538 | zkLinkZKL | $0.000141 | -1.77% | -8.04% | $49,767.64 | $31,693.61 | 352,337,302 |
| 1539 | Basis CashBAC | $0.000908 | -0.67% | -3.92% | $49,574.05 | $42.24 | 54,575,250 |
| 1540 | VerasityVRA | $0.000005 | -9.26% | -34.03% | $49,238.21 | $165,712.02 | 9,624,357,318 |
| 1541 | StrongHandsSHND | $0.000002 | +0.00% | +0.00% | $49,072.59 | $313.88 | 19,948,208,840 |
| 1542 | HiblocksHIBS | $0.000005 | -0.58% | -4.07% | $48,475.45 | $6,779.35 | 10,086,444,804 |
| 1543 | Method FinanceMTHD | $0.001514 | -3.41% | -9.74% | $48,140.19 | $44.06 | 31,792,175 |
| 1544 | xDAI StakeSTAKE | $0.025972 | -3.41% | -4.39% | $48,000.56 | $36.50 | 1,848,182 |
| 1545 | SableSABLE | $0.00242 | -1.57% | -3.77% | $47,741.28 | $31.15 | 19,729,481 |
| 1546 | Horizon ProtocolHZN | $0.000259 | -1.35% | -2.99% | $47,724.30 | $19.27 | 184,435,723 |
| 1547 | SirenSI | $0.002098 | -5.56% | -15.75% | $47,082.52 | $377.45 | 22,446,120 |
| 1548 | Edu3LabsNFE | $0.00045 | +0.00% | +0.00% | $46,968.77 | $319.01 | 104,375,044 |
| 1549 | GoldGOLD | $0.00283 | -0.94% | -8.77% | $46,508.32 | $50.86 | 16,434,584 |
| 1550 | go fu*k yourself.GFY | $0.00000007 | -3.41% | -11.27% | $46,463.56 | $22.86 | 682,000,000,000 |
| 1551 | OpiumOPIUM | $0.011047 | +0.28% | +8.37% | $45,969.79 | $22.99 | 4,161,204 |
| 1552 | Crypto RaidersRAIDER | $0.001407 | -2.12% | -6.61% | $45,624.79 | $159.89 | 32,430,557 |
| 1553 | Loopring [NEO]LRN | $0.000399 | +5.27% | +1.11% | $45,373.01 | $2,046.44 | 113,602,931 |
| 1554 | InspectINSP | $0.000057 | +4.80% | -8.49% | $45,306.09 | $71.79 | 798,366,803 |
| 1555 | Lemmy The BatLBAI | $0.00000065 | -3.38% | -10.70% | $45,114.34 | $16.53 | 69,000,000,000 |
| 1556 | DecentraWebDWEB | $0.000902 | -3.41% | -10.03% | $45,045.78 | $32.63 | 49,932,535 |
| 1557 | UNION Protocol Governance TokenUNN | $0.000072 | -0.04% | -33.21% | $44,344.57 | $1,791.22 | 615,060,533 |
| 1558 | LobstarLOBSTAR | $0.000044 | -3.08% | -7.56% | $43,777.61 | $4,440.75 | 999,945,381 |
| 1559 | SuzuverseSGT | $0.004349 | -0.99% | -6.33% | $43,717.03 | $28.90 | 10,052,927 |
| 1560 | XIOXIO | $0.001167 | -3.80% | -10.23% | $43,628.31 | $83.38 | 37,392,410 |
| 1561 | sci-hubSCIHUB | $0.000043 | -7.41% | -16.97% | $43,458.73 | $24.73 | 999,970,725 |
| 1562 | Index CooperativeINDEX | $0.00592 | -11.90% | -4.67% | $43,196.79 | $56,682.22 | 7,296,756 |
| 1563 | LympidLYP | $0.001726 | -3.95% | -10.66% | $42,504.63 | $1,061.26 | 24,626,091 |
| 1564 | ARMORARMOR | $0.000176 | -2.78% | -9.92% | $41,784.41 | $32.67 | 237,391,732 |
| 1565 | CookCOOK | $0.000021 | -9.95% | -17.53% | $41,391.02 | $513.88 | 1,973,233,859 |
| 1566 | BinemonBIN | $0.000097 | -1.92% | -3.55% | $40,515.02 | $12.86 | 416,778,746 |
| 1567 | bitsCrunchBCUT | $0.00007 | +0.00% | -55.13% | $40,283.32 | $14,526.19 | 575,476,023 |
| 1568 | Meme AiMEMEAI | $0.000055 | -1.59% | -1.77% | $40,149.68 | $25,496.57 | 728,043,731 |
| 1569 | ALL.ARTAART | $0.000011 | -1.42% | -7.56% | $39,814.99 | $57.67 | 3,688,481,891 |
| 1570 | Global DePIN ChainDEEPSEEK | $0.00005 | +0.56% | -29.65% | $39,721.20 | $31.16 | 790,000,000 |
| 1571 | X8X TokenX8X | $0.000469 | -1.32% | -9.49% | $38,767.47 | $17.70 | 82,705,628 |
| 1572 | HAVAHHVH | $0.00004 | -0.50% | -0.75% | $38,760.05 | $56,925.91 | 973,870,660 |
| 1573 | BlackCardCoinBCCOIN | $0.00386 | -0.08% | -2.53% | $38,600.00 | $137.84 | 10,000,000 |
| 1574 | Don't Buy InuDBI | $0.000027 | -20.15% | -35.94% | $38,179.92 | $395.26 | 1,423,043,587 |
| 1575 | UREEQAURQA | $0.000935 | -0.11% | -6.93% | $37,995.23 | $217.32 | 40,651,220 |
| 1576 | SOLVESOLVE | $0.000053 | -3.41% | -26.36% | $37,042.48 | $18.82 | 700,125,013 |
| 1577 | S.C. Corinthians Fan TokenSCCP | $0.00688 | +0.00% | -20.37% | $36,822.43 | $1,827.30 | 5,352,098 |
| 1578 | enfineoENF | $0.002 | -15.43% | -35.67% | $36,785.65 | $19,327.23 | 18,392,825 |
| 1579 | Leeds United Fan TokenLUFC | $0.012165 | -0.50% | -0.51% | $36,686.10 | $62.00 | 3,015,709 |
| 1580 | Step FinanceSTEP | $0.000114 | -0.40% | -1.03% | $36,306.68 | $88.25 | 318,038,433 |
| 1581 | Trumpius MaximusTRUMPIUS | $0.000774 | -3.12% | -10.32% | $35,730.41 | $22.07 | 46,148,663 |
| 1582 | HoneylandHXD | $0.000081 | -0.34% | -2.33% | $35,505.06 | $15.24 | 438,701,205 |
| 1583 | Talent ProtocolTALENT | $0.000121 | +0.00% | -24.20% | $35,413.93 | $10.09 | 292,919,198 |
| 1584 | lienLIEN | $0.099632 | -3.41% | -10.03% | $35,356.96 | $116.86 | 354,874 |
| 1585 | ZapicornZAPI | $0.000037 | -3.41% | -10.03% | $34,403.74 | $2,627.72 | 927,957,896 |
| 1586 | MASSMASS | $0.000346 | +0.00% | -0.83% | $33,897.51 | $55,484.66 | 98,026,333 |
| 1587 | Cramer CoinCRAMER | $0.00004 | -3.41% | -10.03% | $33,737.03 | $35.31 | 846,601,166 |
| 1588 | CeluvPlayCELB | $0.000141 | +0.00% | +0.00% | $33,663.75 | $9,574.74 | 238,750,000 |
| 1589 | DinoSwapDINO | $0.000216 | -1.43% | -2.96% | $33,653.66 | $42.70 | 155,471,247 |
| 1590 | UwU LendUWU | $0.003047 | -3.41% | -8.98% | $33,542.55 | $41.07 | 11,007,692 |
| 1591 | 8Pay8PAY | $0.000516 | -1.35% | -4.14% | $33,376.93 | $69.16 | 64,727,636 |
| 1592 | MoutaiMOUTAI | $0.000048 | -3.38% | -9.87% | $33,314.69 | $4,517.92 | 696,658,905 |
| 1593 | Kekius Maximus (kekiusmaximus.army)KM | $0.000037 | -5.87% | -15.75% | $33,309.88 | $831.35 | 902,706,682 |
| 1594 | UkraineDAO Flag NFTLOVE | $0.014386 | -3.41% | -11.75% | $33,249.99 | $14.39 | 2,311,203 |
| 1595 | Baby BonkBABYBONK | $0 | -0.77% | -5.53% | $33,089.91 | $14.09 | 253,929,884,938,000,224 |
| 1596 | NarutoNARUTO | $0.0000003 | -3.48% | -10.09% | $32,753.66 | $15.80 | 110,000,000,000 |
| 1597 | PeanutNUX | $0.000653 | -1.01% | -6.36% | $32,640.44 | $1,793.46 | 50,000,000 |
| 1598 | Civfund Stone0NE | $0 | -4.03% | -11.02% | $32,389.74 | $17.13 | 977,208,948,783,490 |
| 1599 | O3 SwapO3 | $0.000898 | -1.45% | -2.17% | $32,085.83 | $141.00 | 35,725,692 |
| 1600 | AI AvatarAIAV | $0.000548 | +0.74% | -15.23% | $31,969.95 | $60,105.27 | 58,381,931 |