HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 401 | NymNYM | $0.024185 | -1.71% | -5.43% | $19.76M | $1.61M | 817,116,757 |
| 402 | BitDCABDCA | $0.2591 | +1.77% | -7.73% | $19.51M | $92,632.19 | 75,310,690 |
| 403 | IOStokenIOST | $0.000689 | +2.90% | +0.76% | $19.36M | $3.17M | 28,102,918,035 |
| 404 | RavencoinRVN | $0.001222 | +1.71% | -6.63% | $19.08M | $1.11M | 15,610,585,828 |
| 405 | BounceAUCTION | $2.89 | -1.58% | -9.90% | $19.07M | $5.66M | 6,590,144 |
| 406 | GMTGMT | $0.006025 | +2.76% | -3.95% | $18.75M | $2.07M | 3,111,400,155 |
| 407 | SwipeSXP | $0.096993 | +5.85% | +2.09% | $18.70M | $166,151.38 | 192,768,789 |
| 408 | Comtech GoldCGO | $132.25 | +0.49% | +4.49% | $18.65M | $877,484.32 | 141,000 |
| 409 | FartboyFARTBOY | $0.01862 | +8.89% | +1.75% | $18.61M | $70,212.40 | 999,440,457 |
| 410 | MarcopoloMAP | $0.00409 | +0.49% | +11.44% | $18.38M | $155,185.37 | 4,493,631,539 |
| 411 | JETT CRYPTOJETT | $0.6339 | -0.72% | -6.50% | $18.24M | $78,354.11 | 28,772,474 |
| 412 | Lista DAOLISTA | $0.074155 | +3.21% | +0.72% | $18.22M | $1.30M | 245,688,919 |
| 413 | Stratis [New]STRAX | $0.00903 | +2.54% | -12.51% | $18.14M | $1.45M | 2,008,741,014 |
| 414 | EulerEUL | $0.904961 | +1.80% | -14.36% | $17.98M | $1.14M | 19,866,589 |
| 415 | SATS1000SATS | $0.000009 | +2.40% | -5.62% | $17.86M | $255,118.23 | 2,100,000,000,000 |
| 416 | StrikeXSTRX | $0.021048 | +6.67% | -15.55% | $17.85M | $13,305.87 | 847,976,290 |
| 417 | SATS (Ordinals)SATS | $0.00000001 | +2.43% | -6.01% | $17.81M | $503,225.65 | 2,100,000,000,000,000 |
| 418 | Wrapped MaticWMATIC | $0.08802 | +0.30% | +0.12% | $17.77M | $157,333.37 | 201,852,194 |
| 419 | TravalaAVA | $0.253355 | +2.26% | -15.46% | $17.72M | $3.86M | 69,949,531 |
| 420 | ChiaXCH | $1.21 | +3.01% | -0.71% | $17.71M | $374,614.22 | 14,624,581 |
| 421 | CESS NetworkCESS | $0.006661 | +0.00% | +339.09% | $17.65M | $28,681.93 | 2,650,000,000 |
| 422 | Invesco QQQ Tokenized ETF (Ondo)QQQON | $681.66 | +3.75% | -0.61% | $17.57M | $1.01M | 25,780 |
| 423 | BullaBULLA | $0.062575 | +10.86% | -11.20% | $17.52M | $453,737.85 | 280,000,000 |
| 424 | DegenDEGEN | $0.000828 | +4.76% | -0.55% | $17.35M | $3.33M | 20,947,999,978 |
| 425 | Metis TokenMETIS | $2.61 | +2.99% | -4.16% | $17.12M | $1.14M | 6,555,834 |
| 426 | AevoAEVO | $0.018713 | +4.04% | -3.86% | $17.11M | $1.10M | 914,492,737 |
| 427 | Cobak TokenCBK | $0.176307 | +0.52% | -4.63% | $17.06M | $2.51M | 96,751,361 |
| 428 | WAXWAXP | $0.003809 | +3.48% | -7.90% | $16.98M | $541,327.19 | 4,458,628,895 |
| 429 | Naoris ProtocolNAORIS | $0.028329 | +4.38% | -9.05% | $16.98M | $1.91M | 599,260,000 |
| 430 | BlurBLUR | $0.006701 | +0.55% | -10.21% | $16.91M | $3.60M | 2,522,953,918 |
| 431 | Smooth Love PotionSLP | $0.000469 | +3.55% | -1.94% | $16.88M | $335,347.40 | 36,006,684,056 |
| 432 | DODODODO | $0.023159 | +1.83% | +3.93% | $16.81M | $4.27M | 725,703,404 |
| 433 | Cetus ProtocolCETUS | $0.019813 | +4.58% | -0.05% | $16.77M | $1.01M | 846,376,811 |
| 434 | Celer NetworkCELR | $0.00213 | -1.24% | -10.41% | $16.62M | $1.22M | 7,803,424,107 |
| 435 | LiquityLQTY | $0.168374 | +0.72% | -12.82% | $16.46M | $1.26M | 97,756,816 |
| 436 | BENQIQI | $0.002282 | +43.63% | +31.43% | $16.43M | $3.26M | 7,200,000,000 |
| 437 | QANplatformQANX | $0.009253 | -1.43% | -8.03% | $16.38M | $67,362.07 | 1,770,605,356 |
| 438 | HUNT TokenHUNT | $0.08185 | +2.55% | -5.26% | $16.28M | $46,348.29 | 198,912,688 |
| 439 | Energy Web TokenEWT | $0.268729 | -1.43% | -3.85% | $16.27M | $194,611.41 | 60,544,174 |
| 440 | AraracoinARARA | $0.000447 | -0.18% | -0.11% | $16.20M | $17,334.16 | 36,250,000,000 |
| 441 | AleoALEO | $0.031174 | +0.49% | -12.24% | $16.05M | $2.81M | 514,845,039 |
| 442 | Rekt (rektcoin.com)REKT | $0.00000006 | -0.98% | -13.08% | $16.03M | $12,046.91 | 279,035,991,300,910 |
| 443 | AudiusAUDIO | $0.011792 | +2.79% | -8.55% | $16.01M | $1.79M | 1,357,823,923 |
| 444 | Formation FIFORM | $0.2003 | +1.88% | -0.02% | $15.97M | $68,098.75 | 79,753,015 |
| 445 | DOGSDOGS | $0.000031 | +5.65% | -0.11% | $15.97M | $2.55M | 516,750,000,000 |
| 446 | ErgoERG | $0.19433 | -4.37% | -30.33% | $15.93M | $129,667.08 | 81,983,496 |
| 447 | MovementMOVE | $0.005709 | +1.61% | -4.37% | $15.70M | $2.44M | 2,750,000,000 |
| 448 | DIADIA | $0.131122 | +1.74% | -7.99% | $15.69M | $522,928.15 | 119,676,104 |
| 449 | ChainGPTCGPT | $0.018095 | +4.33% | +1.18% | $15.66M | $1.77M | 865,428,614 |
| 450 | FreysaFAI | $0.001891 | +4.39% | -5.17% | $15.49M | $74,642.31 | 8,189,700,000 |
| 451 | IQIQ | $0.000664 | +2.76% | -6.07% | $15.32M | $410,204.13 | 23,074,159,578 |
| 452 | Solana Name ServiceFIDA | $0.01541 | +4.37% | -2.53% | $15.27M | $1.77M | 990,911,291 |
| 453 | RenzoREZ | $0.003877 | +1.23% | -0.40% | $15.17M | $3.77M | 3,913,052,619 |
| 454 | QuarkChainQKC | $0.002109 | -0.25% | -7.37% | $15.11M | $545,701.03 | 7,162,909,083 |
| 455 | MANTRAMANTRA | $0.003013 | +5.45% | -9.52% | $14.97M | $5.10M | 4,966,478,426 |
| 456 | RichQuackQUACK | $0 | +0.00% | +0.00% | $14.78M | $11,945.34 | 44,354,543,094,738,000 |
| 457 | RiverRIVER | $0.750975 | +2.16% | -14.30% | $14.72M | $1.07M | 19,600,000 |
| 458 | FortaFORT | $0.023525 | +3.20% | -14.10% | $14.71M | $635,446.37 | 625,484,416 |
| 459 | Origin ProtocolOGN | $0.022133 | -0.42% | -15.09% | $14.53M | $1.85M | 656,648,378 |
| 460 | aixbt by VirtualsAIXBT | $0.014698 | +1.54% | -7.29% | $14.43M | $1.20M | 981,891,258 |
| 461 | dKargoDKA | $0.002883 | -2.30% | -14.78% | $14.42M | $2.07M | 5,000,000,000 |
| 462 | Pocket NetworkPOKT | $0.007165 | +21.65% | +2.27% | $14.41M | $1.14M | 2,011,680,128 |
| 463 | Hermez Network TokenHEZ | $3.04 | -4.46% | -9.33% | $14.28M | $36,694.90 | 4,700,000 |
| 464 | TutorialTUT | $0.017004 | +3.15% | -0.03% | $14.25M | $2.28M | 837,833,400 |
| 465 | Laqira ProtocolLQR | $0.159669 | +27.13% | +115.38% | $14.15M | $38,191.98 | 88,623,954 |
| 466 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON | $82.03 | -0.13% | +0.38% | $13.95M | $765,694.27 | 170,020 |
| 467 | BraintrustBTRST | $0.057766 | +3.49% | +13.94% | $13.94M | $8,836.81 | 241,347,782 |
| 468 | ARPA ChainARPA | $0.009161 | +0.55% | -7.52% | $13.92M | $2.88M | 1,519,586,598 |
| 469 | tokenbotCLANKER | $13.84 | -7.30% | +21.40% | $13.84M | $1.90M | 1,000,000 |
| 470 | Sahara AISAHARA | $0.006243 | +1.87% | -10.48% | $13.79M | $1.70M | 2,208,541,667 |
| 471 | VowVOW | $0.03868 | +8.25% | +12.96% | $13.78M | $104,224.43 | 356,285,269 |
| 472 | Adventure GoldAGLD | $0.158006 | +3.67% | -14.49% | $13.68M | $3.53M | 86,610,001 |
| 473 | Victoria VRVR | $0.001666 | +0.03% | +9.20% | $13.56M | $678,783.32 | 8,141,695,688 |
| 474 | Collect on FanableCOLLECT | $0.025208 | +6.06% | +2.42% | $13.54M | $4.31M | 537,000,000 |
| 475 | MediBloc [QRC20]MED | $0.001327 | +5.29% | -6.49% | $13.38M | $223,376.74 | 10,080,089,735 |
| 476 | OKZOOAIOT | $0.161571 | -6.62% | +85.25% | $13.33M | $1.81M | 82,516,666 |
| 477 | AnimecoinANIME | $0.002391 | +1.42% | -9.33% | $13.25M | $2.95M | 5,538,604,656 |
| 478 | AOAO | $3.77 | +6.64% | +6.35% | $13.24M | $142,370.26 | 3,515,928 |
| 479 | ANyONe ProtocolANYONE | $0.13497 | +1.14% | -11.36% | $13.16M | $167,422.31 | 97,499,966 |
| 480 | BerachainBERA | $0.10376 | +0.60% | -20.61% | $13.10M | $7.24M | 126,242,102 |
| 481 | BiconomyBICO | $0.013312 | -0.60% | -10.71% | $13.09M | $1.31M | 982,933,681 |
| 482 | StablR EuroEURR | $1.17 | +0.01% | -0.17% | $13.01M | $96,096.26 | 11,133,642 |
| 483 | CatizenCATI | $0.038191 | +6.40% | -4.33% | $13.00M | $1.17M | 340,266,962 |
| 484 | APF coinAPFC | $0.32092 | +0.00% | -3.86% | $12.97M | $41,130.89 | 40,410,241 |
| 485 | SubsquidSQD | $0.017216 | +5.36% | -5.49% | $12.96M | $999,552.62 | 752,892,129 |
| 486 | DoodlesDOOD | $0.001655 | +3.75% | -9.47% | $12.91M | $2.96M | 7,800,000,000 |
| 487 | CyberConnectCYBER | $0.261567 | -0.49% | +5.12% | $12.88M | $9.10M | 49,239,250 |
| 488 | UsualUSUAL | $0.010466 | +3.86% | +6.52% | $12.86M | $3.84M | 1,228,249,590 |
| 489 | pippinPIPPIN | $0.012833 | +2.22% | -4.11% | $12.83M | $1.27M | 999,996,253 |
| 490 | CodattaXNY | $0.005132 | -1.06% | -9.59% | $12.83M | $380,468.27 | 2,500,000,000 |
| 491 | KGeNKGEN | $0.064305 | +2.75% | -10.07% | $12.78M | $857,958.51 | 198,677,778 |
| 492 | Goatseus MaximusGOAT | $0.012725 | +1.93% | -5.44% | $12.72M | $1.55B | 999,991,359 |
| 493 | Space and TimeSXT | $0.009084 | +8.04% | +11.97% | $12.72M | $2.40M | 1,400,000,000 |
| 494 | Yield Guild GamesYGG | $0.021205 | +2.96% | -11.41% | $12.65M | $1.40M | 596,572,360 |
| 495 | Simon's CatCAT | $0.000002 | +1.27% | -4.88% | $12.62M | $296,368.70 | 7,401,969,945,258 |
| 496 | Dogelon MarsELON | $0.00000002 | -2.40% | -10.57% | $12.53M | $2.73M | 549,649,971,723,240 |
| 497 | PixelsPIXEL | $0.004157 | +5.27% | +1.75% | $12.49M | $3.02M | 3,004,947,397 |
| 498 | Tokamak NetworkTOKAMAK | $0.284228 | +0.38% | -4.35% | $12.46M | $389,068.05 | 43,841,454 |
| 499 | TaikoTAIKO | $0.067799 | +3.50% | -2.77% | $12.46M | $1.56M | 183,753,993 |
| 500 | FiroFIRO | $0.6929 | -2.12% | -11.21% | $12.29M | $72,055.55 | 17,729,964 |