Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 4 minutes ago
Showing
401-500
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 401 | Stronghold Token SHX | $0.00388 | -1.09% | -20.83% | $22.48M | $414,764.51 | 5,793,905,044 |
| 402 | Snek SNEK | $0.000298 | -0.63% | -20.53% | $22.25M | $2.90M | 74,636,380,901 |
| 403 | Solana Name Service FIDA | $0.022325 | 3.29% | 1.26% | $22.12M | $4.86M | 990,911,291 |
| 404 | HashKey Platform Token HSK | $0.07094 | -9.65% | -21.36% | $22.08M | $472,675.63 | 311,210,009 |
| 405 | Kyber Network KNC | $0.107564 | 1.99% | -9.47% | $22.06M | $2.98M | 205,048,084 |
| 406 | Orbs ORBS | $0.005524 | -2.14% | -7.83% | $22.04M | $2.10M | 3,989,676,436 |
| 407 | Bounce AUCTION | $3.34 | 8.01% | -10.55% | $22.03M | $7.35M | 6,590,144 |
| 408 | Tether Avalanche Bridged (USDT.e) USDTE | $0.994618 | -0.63% | -0.50% | $21.55M | $53,627.78 | 21,668,915 |
| 409 | XPIN Network XPIN | $0.001381 | 2.75% | -3.30% | $21.35M | $3.09M | 15,465,000,000 |
| 410 | Catizen CATI | $0.062659 | 4.57% | 2.70% | $21.32M | $3.78M | 340,266,962 |
| 411 | OLAXBT AIO | $0.092293 | -18.59% | -24.75% | $21.25M | $1.76M | 230,250,000 |
| 412 | SKALE Network SKL | $0.003535 | 2.68% | -13.79% | $21.07M | $2.52M | 5,960,602,671 |
| 413 | Gigachad (gigachadsolana.com) GIGA | $0.002263 | -1.40% | -18.28% | $21.05M | $6.35M | 9,302,411,888 |
| 414 | WINkLink WIN | $0.000021 | 4.38% | 11.03% | $20.92M | $2.54M | 993,701,859,243 |
| 415 | Cheelee CHEEL | $0.366875 | 1.51% | -2.79% | $20.85M | $980,113.98 | 56,828,115 |
| 416 | Pundi X (New) PUNDIX | $0.080198 | -15.95% | -18.02% | $20.72M | $12.10M | 258,386,541 |
| 417 | Ark ARK | $0.108106 | 5.52% | -7.72% | $20.70M | $947,181.48 | 191,452,944 |
| 418 | STEEM STEEM | $0.039182 | 3.61% | -8.96% | $20.65M | $3.93M | 527,128,875 |
| 419 | COTI COTI | $0.00865 | 3.06% | -10.25% | $20.50M | $2.68M | 2,369,956,647 |
| 420 | Euler EUL | $1.03 | 6.03% | -0.40% | $20.44M | $2.45M | 19,866,589 |
| 421 | Stratis [New] STRAX | $0.010172 | -2.49% | 9.48% | $20.43M | $4.31M | 2,008,741,014 |
| 422 | Civic CVC | $0.020269 | 3.84% | -7.29% | $20.27M | $3.75M | 1,000,000,000 |
| 423 | XT.com Token XT | $3.35 | 3.15% | -2.99% | $20.25M | $12.55M | 6,045,803 |
| 424 | IOStoken IOST | $0.000717 | 2.91% | -8.47% | $20.15M | $6.29M | 28,102,918,035 |
| 425 | LCX LCX | $0.021108 | -5.36% | -16.95% | $20.04M | $153,406.29 | 949,469,112 |
| 426 | DOGS DOGS | $0.000038 | 3.13% | -3.74% | $19.87M | $4.25M | 516,750,000,000 |
| 427 | API3 API3 | $0.229871 | 1.77% | -14.13% | $19.87M | $5.18M | 86,421,978 |
| 428 | Energy Web Token EWT | $0.32767 | -2.24% | -15.62% | $19.84M | $362,387.64 | 60,544,174 |
| 429 | Corn CORN | $0.03776 | -0.08% | -14.02% | $19.82M | $947,286.26 | 525,000,000 |
| 430 | Metal MTL | $0.229829 | 2.52% | -7.35% | $19.80M | $1.33M | 86,147,287 |
| 431 | Sapien SAPIEN | $0.078412 | -1.19% | 0.23% | $19.60M | $2.64M | 250,000,000 |
| 432 | aixbt by Virtuals AIXBT | $0.019943 | 2.60% | -8.94% | $19.58M | $4.33M | 981,891,258 |
| 433 | Token Pocket TPT | $0.005648 | 1.64% | -8.85% | $19.58M | $12,982.85 | 3,466,457,400 |
| 434 | Orbler ORBR | $0.01921 | 0.00% | -21.69% | $19.51M | $15,975.73 | 1,015,586,750 |
| 435 | Cartesi CTSI | $0.022054 | 3.50% | -5.67% | $19.44M | $1.04M | 881,251,532 |
| 436 | TokenPocket TPT | $0.005591 | -0.55% | -8.01% | $19.38M | $54,293.18 | 3,466,457,400 |
| 437 | Arcblock ABT | $0.1957 | 1.98% | -2.93% | $19.29M | $66,859.82 | 98,554,305 |
| 438 | dKargo DKA | $0.003843 | 0.66% | -5.51% | $19.22M | $3.73M | 5,000,000,000 |
| 439 | A Hunters Dream CAW | $0.00000003 | 1.75% | -8.76% | $19.18M | $73,643.10 | 636,666,666,666,670 |
| 440 | Metis Token METIS | $2.91 | 1.88% | -8.69% | $19.08M | $1.84M | 6,555,834 |
| 441 | SATS 1000SATS | $0.000009 | 3.53% | -6.07% | $18.97M | $538,774.45 | 2,100,000,000,000 |
| 442 | SATS (Ordinals) SATS | $0.00000001 | 3.53% | -6.05% | $18.95M | $1.53M | 2,100,000,000,000,000 |
| 443 | Rekt (rektcoin.com) REKT | $0.00000007 | -0.75% | -16.58% | $18.91M | $239,797.48 | 279,035,991,300,910 |
| 444 | Tornado Cash TORN | $4.94 | -0.90% | -7.11% | $18.84M | $2.29M | 3,810,551 |
| 445 | Biconomy BICO | $0.018822 | -7.52% | -4.63% | $18.50M | $17.48M | 982,933,681 |
| 446 | Ontology Gas ONG | $0.043455 | -1.51% | -7.03% | $18.47M | $3.09M | 424,998,237 |
| 447 | Comtech Gold CGO | $130.84 | 1.77% | -2.84% | $18.45M | $859,865.20 | 141,000 |
| 448 | Audius AUDIO | $0.013557 | 1.21% | -8.01% | $18.41M | $3.28M | 1,357,823,923 |
| 449 | Invesco QQQ Tokenized ETF (Ondo) QQQON | $712.95 | 0.09% | -3.81% | $18.38M | $396,162.79 | 25,780 |
| 450 | WAX WAXP | $0.004106 | 10.25% | -3.21% | $18.31M | $4.09M | 4,458,628,895 |
| 451 | Harmony ONE | $0.001243 | 3.98% | -13.41% | $18.29M | $2.17M | 14,717,411,037 |
| 452 | Prometeus PROM | $1.10 | 3.22% | -1.73% | $18.17M | $319,695.83 | 16,450,000 |
| 453 | Lumia LUMIA | $0.136799 | 8.09% | 33.70% | $17.96M | $6.97M | 131,285,305 |
| 454 | Liquity LQTY | $0.183251 | 5.26% | -8.89% | $17.91M | $3.82M | 97,756,816 |
| 455 | Zentry ZENT | $0.002331 | -0.64% | -6.64% | $17.68M | $1.75M | 7,584,612,052 |
| 456 | CyberConnect CYBER | $0.359101 | 10.35% | 0.47% | $17.68M | $12.59M | 49,239,250 |
| 457 | Flux FLUX | $0.044958 | 3.66% | -11.08% | $17.60M | $2.08M | 391,423,110 |
| 458 | Symbol XYM | $0.002831 | -3.98% | -10.98% | $17.50M | $71,625.86 | 6,181,956,430 |
| 459 | Wirex Token WXT | $0.001739 | 1.99% | 1.05% | $17.39M | $286,463.49 | 10,000,000,000 |
| 460 | Freysa FAI | $0.002122 | 4.99% | -3.98% | $17.38M | $586,211.90 | 8,189,700,000 |
| 461 | Oho OHO | $0.00072 | 2.42% | -4.89% | $17.37M | $92,888.67 | 24,123,896,382 |
| 462 | Secret SCRT | $0.054209 | 19.22% | -5.49% | $17.32M | $7.23M | 319,524,959 |
| 463 | Formation FI FORM | $0.2169 | 5.24% | -8.60% | $17.30M | $1.06M | 79,753,015 |
| 464 | Lisk LSK | $0.086105 | 8.28% | -2.89% | $17.29M | $5.77M | 200,776,874 |
| 465 | Loopring LRC | $0.012638 | 5.18% | -4.72% | $17.28M | $983,645.02 | 1,367,105,325 |
| 466 | Spell Token SPELL | $0.000101 | 0.07% | -19.97% | $17.10M | $1.83M | 169,122,062,882 |
| 467 | IQ IQ | $0.000739 | 2.74% | -10.19% | $17.06M | $996,400.52 | 23,074,159,578 |
| 468 | Electroneum ETN | $0.000946 | 7.02% | 11.83% | $17.01M | $324,804.46 | 17,979,817,605 |
| 469 | Pythia PYTHIA | $0.017017 | 7.41% | -18.46% | $16.99M | $12,037.59 | 998,377,792 |
| 470 | pippin PIPPIN | $0.016792 | 9.85% | 3.41% | $16.79M | $6.35M | 999,996,253 |
| 471 | Open Campus EDU | $0.028767 | 1.00% | 1.19% | $16.76M | $4.97M | 582,695,256 |
| 472 | Cobak Token CBK | $0.173044 | 1.81% | -8.13% | $16.74M | $9.69M | 96,751,361 |
| 473 | ChainGPT CGPT | $0.019268 | 10.60% | -4.45% | $16.67M | $7.98M | 865,428,614 |
| 474 | Smooth Love Potion SLP | $0.000463 | 2.75% | -5.91% | $16.65M | $686,466.88 | 36,006,684,056 |
| 475 | Ergo ERG | $0.202936 | -6.99% | -2.38% | $16.64M | $176,402.54 | 81,983,496 |
| 476 | Merlin Chain MERL | $0.016878 | 2.97% | -20.81% | $16.52M | $6.05M | 978,958,758 |
| 477 | Bifrost BFC | $0.011867 | 5.13% | -3.59% | $16.51M | $2.36M | 1,391,269,926 |
| 478 | QANplatform QANX | $0.009185 | 1.50% | -9.12% | $16.26M | $78,282.33 | 1,770,605,356 |
| 479 | Shentu CTK | $0.107182 | 2.94% | -12.37% | $16.13M | $458,099.50 | 150,530,328 |
| 480 | Victoria VR VR | $0.001978 | 7.29% | 29.70% | $16.11M | $1.19M | 8,141,695,688 |
| 481 | HUNT Token HUNT | $0.080616 | -0.37% | -0.72% | $16.04M | $615,311.52 | 198,912,688 |
| 482 | tokenbot CLANKER | $15.92 | -0.33% | 3.83% | $15.92M | $1.56M | 1,000,000 |
| 483 | Aevo AEVO | $0.017406 | 2.99% | -7.11% | $15.92M | $2.11M | 914,492,737 |
| 484 | Aurora AURORA | $0.024826 | 1.45% | -3.55% | $15.88M | $328,642.50 | 639,544,926 |
| 485 | Metaplex MPLX | $0.019027 | 6.18% | 2.66% | $15.85M | $131,555.06 | 833,017,944 |
| 486 | Araracoin ARARA | $0.000437 | -0.05% | 0.09% | $15.85M | $14,976.38 | 36,250,000,000 |
| 487 | Somnia SOMI | $0.098838 | 1.93% | -11.79% | $15.83M | $4.44M | 160,200,000 |
| 488 | Trusta.AI TA | $0.079874 | -2.73% | 14.64% | $15.68M | $2.51M | 196,249,992 |
| 489 | Tokamak Network TOKAMAK | $0.357491 | 2.58% | -5.57% | $15.67M | $1.96M | 43,841,454 |
| 490 | BounceBit BB | $0.019481 | 6.70% | -12.75% | $15.46M | $1.90M | 793,512,331 |
| 491 | Clearpool CPOOL | $0.01884 | 2.12% | -17.77% | $15.43M | $678,547.24 | 818,946,755 |
| 492 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON | $90.47 | 0.13% | 1.36% | $15.38M | $51,998.54 | 170,020 |
| 493 | MetaMUI MMUI | $0.0322 | -0.31% | -3.45% | $15.32M | $503,482.80 | 475,874,285 |
| 494 | Dogelon Mars ELON | $0.00000003 | -2.28% | -13.91% | $15.21M | $6.35M | 549,649,971,723,240 |
| 495 | Celer Network CELR | $0.001945 | 3.91% | -8.24% | $15.18M | $1.49M | 7,803,424,107 |
| 496 | Pixels PIXEL | $0.00501 | 5.19% | -5.49% | $15.05M | $6.28M | 3,004,947,397 |
| 497 | Pocket Network POKT | $0.007474 | 0.97% | -8.08% | $15.04M | $169,068.60 | 2,011,680,128 |
| 498 | Heima HEI | $0.193442 | 17.35% | 109.67% | $14.98M | $78.39M | 77,452,705 |
| 499 | Adventure Gold AGLD | $0.171012 | 41.79% | 6.88% | $14.81M | $44.89M | 86,610,001 |
| 500 | GameBuild GAME | $0.00081 | 2.51% | -12.79% | $14.76M | $56,897.68 | 18,224,819,319 |