Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
401-500
of 14,503
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 401 | Enso ENSO | $0.993624 | 1.68% | 4.38% | $20.46M | $2.90M | 20,590,000 |
| 402 | Hive HIVE | $0.040929 | -2.20% | -0.60% | $20.00M | $461,890.45 | 488,712,208 |
| 403 | Pundi X (New) PUNDIX | $0.077356 | -1.44% | 3.63% | $19.99M | $734,922.45 | 258,386,541 |
| 404 | Core CORE | $0.019729 | -4.22% | -6.08% | $19.97M | $1.94M | 1,012,231,380 |
| 405 | Constellation DAG | $0.006929 | -0.37% | -2.11% | $19.91M | $482,930.42 | 2,873,448,318 |
| 406 | Comtech Gold CGO | $141.13 | 1.10% | 8.38% | $19.90M | $910,282.85 | 141,000 |
| 407 | Cheelee CHEEL | $0.34985 | 0.20% | -0.02% | $19.88M | $340,466.35 | 56,828,115 |
| 408 | Chia XCH | $1.35 | 1.65% | -18.49% | $19.81M | $2.77M | 14,624,581 |
| 409 | Bounce AUCTION | $3.00 | 0.01% | 2.28% | $19.80M | $4.80M | 6,590,144 |
| 410 | Liquity LQTY | $0.201673 | 3.80% | 10.55% | $19.71M | $2.19M | 97,756,816 |
| 411 | Not in Employment, Education, or Training NEET | $0.019554 | -11.48% | 21.82% | $19.55M | $432,897.25 | 999,811,100 |
| 412 | Smooth Love Potion SLP | $0.000543 | -3.10% | 4.28% | $19.54M | $515,938.02 | 36,006,684,056 |
| 413 | Ergo ERG | $0.237439 | 0.58% | 13.80% | $19.47M | $101,410.69 | 81,983,496 |
| 414 | STEEM STEEM | $0.036782 | -0.81% | 2.42% | $19.39M | $2.48M | 527,128,875 |
| 415 | Phala Network PHA | $0.02386 | 1.61% | 23.71% | $19.36M | $15.83M | 811,392,728 |
| 416 | Metaplex MPLX | $0.023081 | -1.01% | -3.32% | $19.23M | $69,823.78 | 833,017,944 |
| 417 | Berachain BERA | $0.151119 | -3.04% | -0.15% | $19.08M | $5.55M | 126,242,102 |
| 418 | Naoris Protocol NAORIS | $0.031814 | 2.13% | -3.71% | $19.07M | $814,796.35 | 599,260,000 |
| 419 | Aevo AEVO | $0.020668 | 0.87% | 10.24% | $18.90M | $2.34M | 914,492,737 |
| 420 | Synapse SYN | $0.101665 | -4.24% | 16.32% | $18.83M | $8.08M | 185,255,201 |
| 421 | Merlin Chain MERL | $0.01916 | 2.54% | 9.11% | $18.76M | $4.88M | 978,958,758 |
| 422 | OpenServ SERV | $0.02777 | -3.35% | 8.32% | $18.67M | $17,445.39 | 672,376,014 |
| 423 | Storj STORJ | $0.04452 | -0.23% | 0.08% | $18.65M | $3.92M | 418,973,379 |
| 424 | Invesco QQQ Tokenized ETF (Ondo) QQQON | $723.01 | -0.40% | 4.29% | $18.64M | $833,584.64 | 25,780 |
| 425 | BitMart Token BMX | $0.05717 | -1.35% | 2.68% | $18.54M | $457,262.51 | 324,281,616 |
| 426 | Movement MOVE | $0.006685 | -4.67% | -9.15% | $18.38M | $6.71M | 2,750,000,000 |
| 427 | DOGS DOGS | $0.000036 | -6.67% | 4.01% | $18.35M | $4.00M | 516,750,000,000 |
| 428 | Civic CVC | $0.018339 | -3.73% | 2.21% | $18.34M | $808,280.29 | 1,000,000,000 |
| 429 | Orbler ORBR | $0.01803 | 0.22% | -1.64% | $18.31M | $13,482.13 | 1,015,586,750 |
| 430 | aixbt by Virtuals AIXBT | $0.018534 | -7.41% | 6.38% | $18.20M | $4.98M | 981,891,258 |
| 431 | Harmony ONE | $0.001235 | -2.22% | 0.90% | $18.18M | $1.70M | 14,717,411,037 |
| 432 | Gigachad (gigachadsolana.com) GIGA | $0.001949 | -2.09% | 3.31% | $18.13M | $5.73M | 9,302,411,888 |
| 433 | Sahara AI SAHARA | $0.008204 | -1.40% | 3.33% | $18.12M | $3.95M | 2,208,541,667 |
| 434 | Ontology Gas ONG | $0.042586 | -2.02% | 2.89% | $18.10M | $431,637.54 | 424,998,237 |
| 435 | Ardor ARDR | $0.018051 | 0.57% | 5.45% | $18.02M | $1.23M | 998,466,231 |
| 436 | Arcblock ABT | $0.182738 | -2.49% | 6.49% | $18.01M | $35,737.36 | 98,554,305 |
| 437 | Solana Name Service FIDA | $0.018091 | -0.55% | 8.09% | $17.93M | $2.75M | 990,911,291 |
| 438 | Metal MTL | $0.207898 | -1.87% | 3.50% | $17.91M | $392,986.03 | 86,147,287 |
| 439 | Stronghold Token SHX | $0.003083 | 0.14% | -8.54% | $17.86M | $272,111.29 | 5,793,905,044 |
| 440 | Ark ARK | $0.093187 | -1.58% | 1.34% | $17.84M | $216,768.56 | 191,452,944 |
| 441 | WAX WAXP | $0.003998 | 1.89% | -11.29% | $17.82M | $762,785.94 | 4,458,628,895 |
| 442 | ChainGPT CGPT | $0.020543 | -12.27% | 9.80% | $17.78M | $7.52M | 865,428,614 |
| 443 | pippin PIPPIN | $0.017712 | -0.84% | 10.63% | $17.71M | $3.57M | 999,996,253 |
| 444 | Stratis [New] STRAX | $0.008689 | 0.43% | 2.09% | $17.45M | $272,764.72 | 2,008,741,014 |
| 445 | Codatta XNY | $0.006973 | -4.82% | 7.06% | $17.43M | $1.35M | 2,500,000,000 |
| 446 | Energy Web Token EWT | $0.283379 | -2.39% | 13.79% | $17.16M | $215,961.52 | 60,544,174 |
| 447 | Oho OHO | $0.000707 | -0.91% | 2.61% | $17.04M | $86,352.28 | 24,123,896,382 |
| 448 | Audius AUDIO | $0.0125 | 0.20% | 3.53% | $16.97M | $6.01M | 1,357,823,923 |
| 449 | Formation FI FORM | $0.21245 | -16.16% | 5.91% | $16.94M | $960,003.13 | 79,753,015 |
| 450 | Shentu CTK | $0.112023 | -2.63% | 14.89% | $16.86M | $420,242.79 | 150,530,328 |
| 451 | DODO DODO | $0.023158 | 15.73% | 23.67% | $16.81M | $23.79M | 725,703,404 |
| 452 | API3 API3 | $0.192554 | -1.14% | 2.87% | $16.64M | $1.85M | 86,421,978 |
| 453 | IOStoken IOST | $0.000589 | -3.01% | -1.98% | $16.55M | $4.48M | 28,102,918,035 |
| 454 | Symbol XYM | $0.002648 | -1.01% | -0.29% | $16.37M | $59,471.67 | 6,181,956,430 |
| 455 | Flux FLUX | $0.041749 | -2.43% | 7.36% | $16.34M | $2.28M | 391,423,110 |
| 456 | Metis Token METIS | $2.48 | -2.69% | 0.83% | $16.24M | $768,011.42 | 6,555,834 |
| 457 | Cobak Token CBK | $0.166944 | -1.48% | 3.57% | $16.15M | $1.78M | 96,751,361 |
| 458 | Celer Network CELR | $0.002064 | 3.66% | 27.17% | $16.11M | $1.86M | 7,803,424,107 |
| 459 | Araracoin ARARA | $0.000443 | -0.07% | 1.35% | $16.05M | $14,281.58 | 36,250,000,000 |
| 460 | Huobi Token HT | $0.097792 | 1.94% | 12.16% | $15.87M | $87,958.62 | 162,233,844 |
| 461 | dKargo DKA | $0.003168 | -3.56% | -1.23% | $15.84M | $1.27M | 5,000,000,000 |
| 462 | Lista DAO LISTA | $0.064 | 0.78% | 25.70% | $15.72M | $8.32M | 245,688,919 |
| 463 | Cetus Protocol CETUS | $0.018483 | -2.27% | 5.30% | $15.64M | $2.74M | 846,376,811 |
| 464 | Lisk LSK | $0.077608 | 1.14% | 9.61% | $15.58M | $1.86M | 200,776,874 |
| 465 | HUNT Token HUNT | $0.078256 | -0.17% | 3.15% | $15.57M | $46,127.82 | 198,912,688 |
| 466 | Nym NYM | $0.019043 | 2.48% | 10.19% | $15.56M | $25.59M | 817,116,757 |
| 467 | A Hunters Dream CAW | $0.00000002 | -4.85% | -5.47% | $15.51M | $26,753.98 | 636,666,666,666,670 |
| 468 | Wrapped Matic WMATIC | $0.076785 | -1.37% | 4.48% | $15.50M | $79,180.95 | 201,852,194 |
| 469 | CyberConnect CYBER | $0.312885 | -1.07% | 4.94% | $15.41M | $6.75M | 49,239,250 |
| 470 | Catizen CATI | $0.044874 | -2.64% | 24.91% | $15.27M | $3.61M | 340,266,962 |
| 471 | Swipe SXP | $0.078999 | -1.49% | 1.98% | $15.23M | $135,723.40 | 192,768,789 |
| 472 | Gains Network GNS | $0.529924 | 0.33% | 8.21% | $15.03M | $334,386.65 | 28,360,118 |
| 473 | IQ IQ | $0.000647 | -1.11% | -0.60% | $14.93M | $240,735.86 | 23,074,159,578 |
| 474 | MEET48 IDOL | $0.016539 | -2.25% | -17.42% | $14.93M | $1.09M | 902,400,000 |
| 475 | EGL1 EGL1 | $0.014767 | 6.02% | 25.25% | $14.77M | $339,890.27 | 1,000,000,000 |
| 476 | Banana Gun BANANA | $3.67 | -0.58% | 6.82% | $14.69M | $4.13M | 4,004,370 |
| 477 | Dogelon Mars ELON | $0.00000003 | -2.31% | -5.27% | $14.68M | $3.45M | 549,649,971,723,240 |
| 478 | DIA DIA | $0.122253 | -3.10% | 5.26% | $14.63M | $1.96M | 119,676,104 |
| 479 | Clearpool CPOOL | $0.017813 | -1.36% | -1.83% | $14.59M | $398,608.73 | 818,946,755 |
| 480 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON | $85.44 | -0.57% | -0.19% | $14.53M | $839,314.85 | 170,020 |
| 481 | Coin98 C98 | $0.014333 | -4.80% | 21.29% | $14.33M | $14.57M | 999,999,716 |
| 482 | Somnia SOMI | $0.089064 | -2.37% | 8.32% | $14.27M | $1.55M | 160,200,000 |
| 483 | LCX LCX | $0.014975 | -3.99% | -16.90% | $14.22M | $77,988.13 | 949,469,112 |
| 484 | Travala AVA | $0.202646 | -2.13% | 18.32% | $14.18M | $24.74M | 69,949,531 |
| 485 | Hermez Network Token HEZ | $3.01 | 3.39% | -1.66% | $14.16M | $30,070.96 | 4,700,000 |
| 486 | Goatseus Maximus GOAT | $0.014146 | -3.93% | 8.56% | $14.15M | $323.74M | 999,991,359 |
| 487 | QuarkChain QKC | $0.00196 | -1.83% | 5.23% | $14.04M | $362,010.07 | 7,162,909,083 |
| 488 | Braintrust BTRST | $0.057537 | 0.33% | 2.15% | $13.89M | $4,802.15 | 241,347,782 |
| 489 | Pocket Network POKT | $0.006881 | -1.15% | 0.10% | $13.84M | $40,274.06 | 2,011,680,128 |
| 490 | Animecoin ANIME | $0.002497 | -3.46% | 4.68% | $13.83M | $2.81M | 5,538,604,656 |
| 491 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.013772 | -13.30% | 60.88% | $13.77M | $546,634.97 | 999,798,155 |
| 492 | Adventure Gold AGLD | $0.158853 | -3.54% | 5.75% | $13.76M | $5.34M | 86,610,001 |
| 493 | GameBuild GAME | $0.000753 | -1.57% | -5.28% | $13.72M | $2,834.67 | 18,224,819,319 |
| 494 | Zentry ZENT | $0.001801 | -0.31% | 3.45% | $13.66M | $1.31M | 7,584,612,052 |
| 495 | Rujira RUJI | $0.182753 | -1.64% | -4.05% | $13.62M | $3,652.06 | 74,500,000 |
| 496 | Pixels PIXEL | $0.00451 | -3.87% | 10.49% | $13.55M | $4.88M | 3,004,947,397 |
| 497 | Namecoin NMC | $0.914893 | -0.40% | 2.49% | $13.48M | $6,702.73 | 14,736,400 |
| 498 | ARPA Chain ARPA | $0.008859 | -0.97% | 7.54% | $13.46M | $4.33M | 1,519,586,598 |
| 499 | Undeads Games UDS | $0.293542 | -1.72% | -51.62% | $13.44M | $91,766.93 | 45,798,006 |
| 500 | Tokamak Network TOKAMAK | $0.30625 | -1.01% | -3.78% | $13.43M | $341,046.95 | 43,841,454 |