Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
401-500
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 401 | Kyber Network KNC | $0.157697 | -1.21% | 1.99% | $32.34M | $4.57M | 205,048,084 |
| 402 | Open Campus EDU | $0.055129 | 6.17% | 19.47% | $32.12M | $12.23M | 582,695,256 |
| 403 | io.net IO | $0.156373 | -2.38% | 31.95% | $31.96M | $11.77M | 204,409,524 |
| 404 | dKargo DKA | $0.006392 | 3.27% | 8.80% | $31.96M | $3.10M | 5,000,000,000 |
| 405 | Phala Network PHA | $0.039246 | 3.88% | 20.47% | $31.84M | $11.91M | 811,392,728 |
| 406 | Ontology Gas ONG | $0.074924 | -0.64% | 1.73% | $31.84M | $1.52M | 424,998,237 |
| 407 | STEEM STEEM | $0.060241 | -0.08% | 7.55% | $31.75M | $5.12M | 527,128,875 |
| 408 | Somnia SOMI | $0.198153 | -1.13% | 8.31% | $31.74M | $4.61M | 160,200,000 |
| 409 | Spell Token SPELL | $0.000184 | 1.95% | 9.47% | $31.16M | $2.83M | 169,122,062,882 |
| 410 | Klickl Token KLK | $0.3082 | 1.62% | 0.36% | $30.82M | $32,813.27 | 100,000,000 |
| 411 | Cartesi CTSI | $0.034873 | 0.77% | 5.09% | $30.73M | $2.11M | 881,251,532 |
| 412 | Euler EUL | $1.53 | 4.44% | 8.99% | $30.37M | $10.86M | 19,866,589 |
| 413 | DEAPCOIN DEP | $0.001093 | 0.07% | -1.61% | $30.10M | $73,212.83 | 27,526,332,268 |
| 414 | Tokenlon LON | $0.244369 | -1.58% | -9.97% | $30.09M | $71,823.60 | 123,145,594 |
| 415 | Big Time BIGTIME | $0.0155 | 1.06% | 15.22% | $29.58M | $9.30M | 1,908,245,060 |
| 416 | Shentu CTK | $0.196134 | 2.71% | 8.83% | $29.52M | $1.68M | 150,530,328 |
| 417 | BSquared Network B2 | $0.625074 | -5.79% | -3.58% | $29.32M | $3.24M | 46,900,245 |
| 418 | Arcblock ABT | $0.29718 | -2.11% | -4.51% | $29.29M | $135,329.41 | 98,554,305 |
| 419 | Freysa FAI | $0.003573 | -0.83% | 30.73% | $29.26M | $324,361.80 | 8,189,700,000 |
| 420 | Sapien SAPIEN | $0.116835 | 8.96% | 23.65% | $29.21M | $10.07M | 250,000,000 |
| 421 | Staika STIK | $0.2258 | -3.68% | -7.15% | $29.10M | $106,914.60 | 128,890,286 |
| 422 | Cetus Protocol CETUS | $0.034289 | -8.56% | 21.61% | $29.02M | $8.53M | 846,376,811 |
| 423 | Audius AUDIO | $0.021371 | 2.38% | 6.70% | $29.02M | $14.55M | 1,357,823,923 |
| 424 | Aevo AEVO | $0.031373 | 0.95% | 14.88% | $28.69M | $4.39M | 914,492,737 |
| 425 | CyberConnect CYBER | $0.580673 | -0.24% | 8.54% | $28.59M | $7.34M | 49,239,250 |
| 426 | Stratis [New] STRAX | $0.014197 | 1.23% | 10.11% | $28.52M | $2.23M | 2,008,741,014 |
| 427 | MultiBank Group MBG | $0.3432 | 9.70% | 13.99% | $28.52M | $1.38M | 83,090,427 |
| 428 | Metal MTL | $0.330811 | -1.39% | 8.99% | $28.50M | $2.21M | 86,147,287 |
| 429 | Animecoin ANIME | $0.005103 | -1.23% | 9.00% | $28.27M | $5.54M | 5,538,604,656 |
| 430 | Uquid Coin UQC | $2.82 | 0.26% | -0.68% | $28.23M | $634,738.73 | 10,000,000 |
| 431 | AI Companions AIC | $0.02817 | -3.43% | -8.18% | $28.17M | $2.06M | 1,000,000,000 |
| 432 | Lisk LSK | $0.140137 | -1.09% | 10.25% | $28.14M | $2.69M | 200,776,874 |
| 433 | Smooth Love Potion SLP | $0.00078 | -1.60% | 10.61% | $28.10M | $1.16M | 36,006,684,056 |
| 434 | Symbol XYM | $0.00453 | -3.31% | 6.49% | $28.00M | $79,779.63 | 6,181,956,430 |
| 435 | Moonriver MOVR | $2.79 | 9.22% | 15.85% | $28.00M | $7.73M | 10,018,946 |
| 436 | TokenPocket TPT | $0.008075 | -1.13% | 10.21% | $27.99M | $56,324.72 | 3,466,457,400 |
| 437 | Wirex Token WXT | $0.002795 | -6.46% | -6.11% | $27.95M | $367,647.42 | 10,000,000,000 |
| 438 | Stronghold Token SHX | $0.004801 | -2.05% | 0.67% | $27.82M | $396,386.18 | 5,793,905,044 |
| 439 | Across Protocol ACX | $0.045367 | -1.45% | 2.05% | $27.72M | $1.71M | 611,060,118 |
| 440 | UPCX UPC | $0.295 | -0.66% | -5.92% | $27.67M | $174,456.54 | 93,791,754 |
| 441 | Aergo AERGO | $0.056979 | 0.12% | 3.63% | $27.63M | $1.10M | 484,999,996 |
| 442 | Yield Guild Games YGG | $0.046064 | -2.86% | 5.36% | $27.48M | $3.45M | 596,572,360 |
| 443 | IQ IQ | $0.001189 | 1.71% | 9.56% | $27.43M | $4.81M | 23,074,159,578 |
| 444 | ChainGPT CGPT | $0.031543 | -0.26% | 13.48% | $27.30M | $4.24M | 865,428,614 |
| 445 | Biconomy BICO | $0.027646 | 1.06% | 12.45% | $27.17M | $2.85M | 982,933,681 |
| 446 | Islamic Coin ISLM | $0.012835 | -2.78% | 9.06% | $27.16M | $110,765.87 | 2,115,865,658 |
| 447 | XT.com Token XT | $4.48 | -0.53% | 5.47% | $27.08M | $8.71M | 6,045,803 |
| 448 | pippin PIPPIN | $0.027056 | 3.94% | 7.74% | $27.06M | $6.11M | 999,996,253 |
| 449 | Tornado Cash TORN | $7.08 | -0.01% | -8.87% | $26.98M | $1.83M | 3,810,551 |
| 450 | Pixels PIXEL | $0.008979 | 5.07% | 15.05% | $26.98M | $12.02M | 3,004,947,397 |
| 451 | Metis Token METIS | $4.10 | 2.11% | 17.88% | $26.85M | $4.77M | 6,555,834 |
| 452 | Clearpool CPOOL | $0.032769 | -1.50% | 15.67% | $26.84M | $1.59M | 818,946,755 |
| 453 | deBridge DBR | $0.013893 | -0.95% | 3.40% | $26.74M | $921,688.94 | 1,924,684,519 |
| 454 | Renzo REZ | $0.006805 | -1.74% | 27.19% | $26.63M | $13.39M | 3,913,052,619 |
| 455 | Doodles DOOD | $0.003403 | -3.75% | 11.03% | $26.55M | $9.92M | 7,800,000,000 |
| 456 | tokenbot CLANKER | $26.50 | -1.59% | 12.39% | $26.50M | $1.75M | 1,000,000 |
| 457 | Ergo ERG | $0.322425 | 3.27% | 6.65% | $26.43M | $169,833.17 | 81,983,496 |
| 458 | GameBuild GAME | $0.001446 | 1.69% | 6.57% | $26.36M | $102,385.36 | 18,224,819,319 |
| 459 | Cobak Token CBK | $0.270895 | 1.12% | 6.38% | $26.21M | $5.11M | 96,751,361 |
| 460 | BounceBit BB | $0.032955 | -2.05% | 1.74% | $26.15M | $3.13M | 793,512,331 |
| 461 | DIA DIA | $0.216361 | 0.71% | 13.76% | $25.89M | $2.15M | 119,676,104 |
| 462 | Loopring LRC | $0.018936 | -2.99% | 12.23% | $25.89M | $4.15M | 1,367,105,325 |
| 463 | Cheelee CHEEL | $0.448891 | -0.25% | 3.88% | $25.51M | $1.44M | 56,828,115 |
| 464 | Aleo ALEO | $0.049282 | 3.13% | 16.41% | $25.37M | $1.60M | 514,845,039 |
| 465 | Anoma XAN | $0.010126 | 7.24% | 18.74% | $25.31M | $7.63M | 2,500,000,000 |
| 466 | OLAXBT AIO | $0.107021 | 4.28% | -2.36% | $24.64M | $612,366.91 | 230,250,000 |
| 467 | Tokamak Network TOKAMAK | $0.560791 | 1.04% | 2.07% | $24.59M | $1.02M | 43,841,454 |
| 468 | Blast BLAST | $0.000529 | -1.10% | 11.20% | $24.51M | $2.04M | 46,288,556,902 |
| 469 | Alaya Governance Token AGT | $0.014278 | -6.46% | -16.08% | $24.43M | $1.54M | 1,710,833,333 |
| 470 | Celer Network CELR | $0.003129 | 0.44% | 15.82% | $24.41M | $2.52M | 7,803,424,107 |
| 471 | Catizen CATI | $0.071323 | 2.46% | 25.00% | $24.27M | $11.01M | 340,266,962 |
| 472 | Pocket Network POKT | $0.012044 | -1.55% | 3.40% | $24.23M | $311,108.00 | 2,011,680,128 |
| 473 | Chromia CHR | $0.028379 | 3.97% | 15.82% | $24.03M | $3.30M | 846,881,914 |
| 474 | QuarkChain QKC | $0.003355 | 1.34% | 7.47% | $24.03M | $1.26M | 7,162,909,083 |
| 475 | SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $744.65 | 0.54% | 3.05% | $23.95M | $1.92M | 32,160 |
| 476 | Adventure Gold AGLD | $0.275918 | 1.62% | 10.62% | $23.90M | $5.24M | 86,610,001 |
| 477 | Zentry ZENT | $0.00313 | -1.29% | -3.90% | $23.74M | $1.11M | 7,584,612,052 |
| 478 | Oho OHO | $0.000983 | -0.30% | 4.09% | $23.71M | $151,298.20 | 24,123,896,382 |
| 479 | A Hunters Dream CAW | $0.00000004 | -3.90% | -12.91% | $23.59M | $36,651.57 | 636,666,666,666,670 |
| 480 | Coin98 C98 | $0.023376 | 1.03% | 12.34% | $23.38M | $2.74M | 999,999,716 |
| 481 | BugsCoin BGSC | $0.002018 | -2.21% | -12.67% | $23.33M | $1.15M | 11,563,499,503 |
| 482 | Formation FI FORM | $0.2925 | -3.43% | -2.98% | $23.33M | $1.02M | 79,753,015 |
| 483 | MediBloc [QRC20] MED | $0.002311 | 4.11% | 8.14% | $23.30M | $11.50M | 10,080,089,735 |
| 484 | Magic MAGIC | $0.073446 | 3.47% | 13.26% | $23.15M | $7.58M | 315,185,562 |
| 485 | MEET48 IDOL | $0.025619 | -0.93% | 0.09% | $23.12M | $1.27M | 902,400,000 |
| 486 | Isiklar Coin ISIKC | $0.2305 | 0.22% | 0.04% | $23.05M | $420,281.35 | 100,000,000 |
| 487 | Lista DAO LISTA | $0.093568 | 0.32% | 10.41% | $22.99M | $3.25M | 245,688,919 |
| 488 | peaq PEAQ | $0.017778 | -1.01% | 3.75% | $22.97M | $1.49M | 1,291,820,838 |
| 489 | Taiko TAIKO | $0.124935 | -1.01% | 9.47% | $22.96M | $1.97M | 183,753,993 |
| 490 | Realio Network RIO | $0.13359 | 6.38% | -8.17% | $22.90M | $658,181.57 | 171,396,253 |
| 491 | Dogelon Mars ELON | $0.00000004 | -0.41% | 4.82% | $22.87M | $4.90M | 549,649,971,723,240 |
| 492 | Energy Web Token EWT | $0.376628 | 1.60% | -5.73% | $22.80M | $163,331.17 | 60,544,174 |
| 493 | Bifrost BFC | $0.016271 | -5.07% | -0.35% | $22.64M | $1.21M | 1,391,269,926 |
| 494 | Chintai CHEX | $0.022555 | -4.37% | -1.59% | $22.51M | $111,134.08 | 997,917,926 |
| 495 | Metaplex MPLX | $0.026971 | 0.76% | 6.68% | $22.47M | $163,448.66 | 833,017,944 |
| 496 | WINkLink WIN | $0.000023 | 0.05% | 12.15% | $22.43M | $2.27M | 993,701,859,243 |
| 497 | Sign SIGN | $0.016452 | 0.05% | 6.67% | $22.21M | $4.80M | 1,350,000,000 |
| 498 | HUNT Token HUNT | $0.110622 | 2.46% | 8.74% | $22.00M | $426,010.64 | 198,912,688 |
| 499 | Tether Avalanche Bridged (USDT.e) USDTE | $1.01 | 0.00% | 0.40% | $21.81M | $22,236.08 | 21,668,915 |
| 500 | Kishu Inu KISHU | $0 | 21.09% | 88.17% | $21.75M | $693,590.01 | 96,552,283,606,771,008 |