HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 401 | FluxFLUX | $0.068991 | -0.65% | +25.15% | $27.00M | $1.26M | 391,423,110 |
| 402 | MovementMOVE | $0.009538 | +1.28% | +13.41% | $26.23M | $4.89M | 2,750,000,000 |
| 403 | CartesiCTSI | $0.029633 | +0.47% | +14.88% | $26.11M | $2.43M | 881,251,532 |
| 404 | Tornado CashTORN | $6.83 | -6.55% | +21.80% | $26.02M | $1.46M | 3,810,551 |
| 405 | DEAPCOINDEP | $0.000941 | -3.08% | -0.41% | $25.90M | $264,097.42 | 27,526,332,268 |
| 406 | BounceAUCTION | $3.87 | +0.35% | +11.48% | $25.52M | $5.81M | 6,590,144 |
| 407 | SATS1000SATS | $0.000012 | +1.15% | +14.01% | $25.47M | $583,862.98 | 2,100,000,000,000 |
| 408 | SATS (Ordinals)SATS | $0.00000001 | +1.00% | +14.04% | $25.37M | $1.20M | 2,100,000,000,000,000 |
| 409 | Smooth Love PotionSLP | $0.000702 | +1.76% | +15.09% | $25.29M | $1.33M | 36,006,684,056 |
| 410 | DOGSDOGS | $0.000049 | +0.59% | +2.44% | $25.13M | $3.07M | 516,750,000,000 |
| 411 | BENQIQI | $0.003484 | +132.95% | +172.19% | $25.09M | $48.12M | 7,200,000,000 |
| 412 | SPDR S&P 500 Tokenized ETF (Ondo)SPYON | $777.67 | +0.33% | +0.78% | $25.01M | $954,311.79 | 32,160 |
| 413 | Cetus ProtocolCETUS | $0.029445 | +7.64% | +35.97% | $24.92M | $8.07M | 846,376,811 |
| 414 | Celer NetworkCELR | $0.003183 | +5.66% | +42.88% | $24.83M | $3.86M | 7,803,424,107 |
| 415 | RiverRIVER | $1.26 | -5.08% | +3.41% | $24.71M | $2.28M | 19,600,000 |
| 416 | Formation FIFORM | $0.30755 | +0.69% | +16.43% | $24.53M | $109,085.15 | 79,753,015 |
| 417 | FogoFOGO | $0.006414 | -0.43% | +1.44% | $24.45M | $2.83M | 3,811,788,919 |
| 418 | NillionNIL | $0.12361 | +7.35% | +188.49% | $24.12M | $64.28M | 195,150,000 |
| 419 | API3API3 | $0.27609 | +2.11% | +16.01% | $23.86M | $4.07M | 86,421,978 |
| 420 | CoreCORE | $0.023479 | -1.33% | +21.05% | $23.77M | $2.99M | 1,012,231,380 |
| 421 | ChiaXCH | $1.62 | +0.24% | +13.05% | $23.73M | $487,439.75 | 14,624,581 |
| 422 | AevoAEVO | $0.025947 | +1.44% | +14.54% | $23.73M | $1.72M | 914,492,737 |
| 423 | MANTRAMANTRA | $0.004757 | +1.34% | +15.00% | $23.63M | $36.57M | 4,966,478,426 |
| 424 | Stratis [New]STRAX | $0.011722 | +1.72% | +15.26% | $23.55M | $1.21M | 2,008,741,014 |
| 425 | LiquityLQTY | $0.240673 | +3.24% | +12.78% | $23.53M | $1.14M | 97,756,816 |
| 426 | BSquared NetworkB2 | $0.498019 | -1.59% | +16.56% | $23.36M | $2.27M | 46,900,245 |
| 427 | aixbt by VirtualsAIXBT | $0.023746 | +3.67% | +16.35% | $23.32M | $4.13M | 981,891,258 |
| 428 | Helium MobileMOBILE | $0.000261 | +0.00% | +0.00% | $23.30M | $78,426.86 | 89,280,000,000 |
| 429 | 44 | $0.023253 | -1.95% | +1.85% | $23.25M | $907,660.49 | 1,000,000,000 |
| 430 | Isiklar CoinISIKC | $0.231 | +0.00% | +20.75% | $23.10M | $21,565.87 | 100,000,000 |
| 431 | SubsquidSQD | $0.030561 | +1.12% | +11.02% | $23.01M | $863,413.97 | 752,892,129 |
| 432 | Wrapped MaticWMATIC | $0.113517 | +5.48% | +13.31% | $22.91M | $275,251.39 | 201,852,194 |
| 433 | BlastBLAST | $0.000491 | +7.33% | +45.60% | $22.73M | $23.31M | 46,288,556,902 |
| 434 | Metis TokenMETIS | $3.43 | -2.19% | +7.73% | $22.49M | $2.15M | 6,555,834 |
| 435 | Stronghold TokenSHX | $0.00387 | +3.43% | +16.30% | $22.42M | $670,412.61 | 5,793,905,044 |
| 436 | FiroFIRO | $1.26 | +0.57% | +33.13% | $22.38M | $221,450.81 | 17,729,964 |
| 437 | DegenDEGEN | $0.001066 | +0.30% | +4.61% | $22.34M | $1.97M | 20,947,999,978 |
| 438 | OhoOHO | $0.000924 | -0.48% | +7.70% | $22.28M | $96,922.39 | 24,123,896,382 |
| 439 | IQIQ | $0.000965 | +1.55% | +15.49% | $22.26M | $2.23M | 23,074,159,578 |
| 440 | BiconomyBICO | $0.022543 | -0.45% | +12.63% | $22.16M | $6.83M | 982,933,681 |
| 441 | TutorialTUT | $0.026145 | -7.73% | +21.78% | $21.91M | $11.12M | 837,833,400 |
| 442 | Tether Avalanche Bridged (USDT.e)USDTE | $1.00 | +0.14% | +0.32% | $21.71M | $124,359.75 | 21,668,915 |
| 443 | Solana Name ServiceFIDA | $0.021886 | +0.46% | +10.71% | $21.69M | $2.26M | 990,911,291 |
| 444 | MESSIERM87 | $0.000025 | +6.16% | +9.73% | $21.68M | $160,921.71 | 884,836,293,944 |
| 445 | CatizenCATI | $0.063573 | +3.91% | +2.13% | $21.63M | $2.06M | 340,266,962 |
| 446 | PeercoinPPC | $0.709 | +14.13% | +91.00% | $21.52M | $12,796.81 | 30,359,279 |
| 447 | QuarkChainQKC | $0.003004 | +5.67% | +23.13% | $21.52M | $3.54M | 7,162,909,083 |
| 448 | Sahara AISAHARA | $0.009688 | -0.68% | +10.57% | $21.40M | $4.96M | 2,208,541,667 |
| 449 | EnsoENSO | $1.03 | +0.04% | +17.51% | $21.20M | $3.62M | 20,590,000 |
| 450 | FreysaFAI | $0.002583 | +0.93% | +7.80% | $21.15M | $276,598.61 | 8,189,700,000 |
| 451 | Naoris ProtocolNAORIS | $0.03524 | -4.36% | +3.51% | $21.12M | $1.19M | 599,260,000 |
| 452 | NosanaNOS | $0.437526 | +5.09% | +56.59% | $21.09M | $281,296.55 | 48,197,665 |
| 453 | Lista DAOLISTA | $0.085371 | +2.71% | +7.53% | $20.97M | $1.22M | 245,688,919 |
| 454 | QANplatformQANX | $0.011772 | -1.54% | +8.77% | $20.84M | $18,757.52 | 1,770,605,356 |
| 455 | OrblerORBR | $0.020509 | +0.00% | +0.01% | $20.83M | $15,162.28 | 1,015,586,750 |
| 456 | dKargoDKA | $0.004151 | +0.14% | +18.41% | $20.76M | $1.78M | 5,000,000,000 |
| 457 | ShentuCTK | $0.137069 | +0.50% | +12.17% | $20.63M | $403,066.55 | 150,530,328 |
| 458 | HUNT TokenHUNT | $0.103334 | +1.79% | +11.45% | $20.55M | $201,677.42 | 198,912,688 |
| 459 | Cobak TokenCBK | $0.210464 | +0.80% | +13.33% | $20.36M | $2.72M | 96,751,361 |
| 460 | SwipeSXP | $0.103365 | -1.06% | +7.58% | $19.93M | $177,066.85 | 192,768,789 |
| 461 | SapienSAPIEN | $0.079598 | +0.97% | +7.43% | $19.90M | $1.60M | 250,000,000 |
| 462 | PolySwarmNCT | $0.010532 | +1.41% | +7.74% | $19.86M | $80,416.75 | 1,885,500,782 |
| 463 | SymbolXYM | $0.00319 | +0.70% | +8.14% | $19.72M | $60,349.78 | 6,181,956,430 |
| 464 | JETT CRYPTOJETT | $0.681 | +3.56% | +15.01% | $19.59M | $93,928.12 | 28,772,474 |
| 465 | Adventure GoldAGLD | $0.224732 | +3.60% | +25.32% | $19.46M | $4.68M | 86,610,001 |
| 466 | Comtech GoldCGO | $137.98 | +0.43% | -2.07% | $19.46M | $911,701.47 | 141,000 |
| 467 | Goatseus MaximusGOAT | $0.019295 | -0.96% | +19.23% | $19.29M | $164.70M | 999,991,359 |
| 468 | Invesco QQQ Tokenized ETF (Ondo)QQQON | $747.79 | +0.46% | +3.14% | $19.28M | $1.14M | 25,780 |
| 469 | AudiusAUDIO | $0.014151 | +2.26% | +10.69% | $19.21M | $3.11M | 1,357,823,923 |
| 470 | MetaMUIMMUI | $0.0403 | +1.51% | +14.81% | $19.18M | $788,276.04 | 475,874,285 |
| 471 | DIADIA | $0.159995 | +7.66% | +28.49% | $19.15M | $3.63M | 119,676,104 |
| 472 | ChainGPTCGPT | $0.022111 | +0.81% | +12.82% | $19.14M | $2.26M | 865,428,614 |
| 473 | pippinPIPPIN | $0.019089 | -1.48% | +5.92% | $19.09M | $1.80M | 999,996,253 |
| 474 | AnimecoinANIME | $0.003442 | +0.84% | +15.93% | $19.06M | $2.82M | 5,538,604,656 |
| 475 | CheeleeCHEEL | $0.3342 | -0.86% | -2.45% | $18.99M | $227,397.90 | 56,828,115 |
| 476 | GameBuildGAME | $0.001024 | +1.29% | +12.28% | $18.66M | $12,008.57 | 18,224,819,319 |
| 477 | Mey NetworkMEY | $0.06555 | +6.24% | +9.07% | $18.64M | $2.02M | 284,309,283 |
| 478 | CodattaXNY | $0.007431 | +6.25% | +21.82% | $18.58M | $1.13M | 2,500,000,000 |
| 479 | TravalaAVA | $0.263362 | +1.79% | +1.81% | $18.42M | $12.17M | 69,949,531 |
| 480 | Energy Web TokenEWT | $0.304023 | +1.51% | +3.42% | $18.41M | $272,711.37 | 60,544,174 |
| 481 | RHEA FinanceRHEA | $0.091985 | +20.15% | +200.72% | $18.40M | $1.29M | 200,000,000 |
| 482 | ChromiaCHR | $0.021675 | +1.83% | +35.29% | $18.36M | $2.97M | 846,881,914 |
| 483 | Dogelon MarsELON | $0.00000003 | +0.55% | +8.30% | $18.32M | $4.63M | 549,649,971,723,240 |
| 484 | MediBloc [QRC20]MED | $0.001817 | +2.78% | +12.98% | $18.31M | $735,393.93 | 10,080,089,735 |
| 485 | Pocket NetworkPOKT | $0.009039 | +0.78% | +13.74% | $18.18M | $63,522.14 | 2,011,680,128 |
| 486 | PixelsPIXEL | $0.005999 | +4.87% | +20.52% | $18.03M | $23.15M | 3,004,947,397 |
| 487 | SignSIGN | $0.013342 | +3.74% | +16.68% | $18.01M | $3.59M | 1,350,000,000 |
| 488 | UsualUSUAL | $0.014525 | +4.10% | +21.26% | $17.84M | $3.64M | 1,228,249,590 |
| 489 | AOAO | $5.06 | +6.76% | +64.17% | $17.78M | $214,729.73 | 3,515,928 |
| 490 | sirenSIREN | $0.024159 | -38.31% | -43.24% | $17.66M | $1.08M | 730,939,221 |
| 491 | ConstellationDAG | $0.006085 | +0.81% | +3.55% | $17.48M | $400,313.86 | 2,873,448,318 |
| 492 | Impossible Cloud NetworkICNT | $0.102805 | +3.43% | +13.71% | $17.19M | $627,632.15 | 167,226,162 |
| 493 | ARPA ChainARPA | $0.011307 | -0.18% | +15.43% | $17.18M | $4.41M | 1,519,586,598 |
| 494 | CyberConnectCYBER | $0.348036 | -1.17% | +21.68% | $17.14M | $7.12M | 49,239,250 |
| 495 | FLock.ioFLOCK | $0.075398 | +6.57% | +7.53% | $17.11M | $17.96M | 226,935,071 |
| 496 | FartboyFARTBOY | $0.016948 | +7.52% | +16.03% | $16.94M | $86,875.26 | 999,440,457 |
| 497 | OpenServSERV | $0.025066 | +0.15% | +21.95% | $16.85M | $43,474.01 | 672,376,014 |
| 498 | RenzoREZ | $0.004302 | +10.30% | +9.38% | $16.83M | $52.28M | 3,913,052,619 |
| 499 | TaikoTAIKO | $0.091582 | +2.06% | +15.56% | $16.83M | $2.22M | 183,753,993 |
| 500 | Simon's CatCAT | $0.000002 | -2.01% | +9.05% | $16.75M | $291,158.52 | 7,401,969,945,258 |