Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,101-1,200
of 14,512
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1101 | DeepBrain Chain DBC | $0.000172 | -0.92% | 8.32% | $932,694.00 | $10,689.66 | 5,428,952,299 |
| 1102 | Seraph SERAPH | $0.00334 | 0.00% | -12.96% | $929,945.88 | $380.40 | 278,426,910 |
| 1103 | Swarm Markets SMT | $0.011058 | -1.70% | -5.17% | $928,240.32 | $51,502.45 | 83,939,497 |
| 1104 | WELF WELF | $0.0865 | -1.26% | 2.00% | $927,059.94 | $52,428.50 | 10,717,456 |
| 1105 | My Lovely Planet MLC | $0.01181 | 2.55% | 7.60% | $920,352.76 | $8,803.57 | 77,929,955 |
| 1106 | Panther Protocol ZKP | $0.002733 | 0.59% | -13.93% | $917,666.10 | $50,566.48 | 335,772,447 |
| 1107 | PublicAI PUBLIC | $0.004552 | -0.23% | -0.68% | $916,802.14 | $139,332.52 | 201,428,571 |
| 1108 | Guild of Guardians GOG | $0.001156 | -1.11% | 1.76% | $910,986.58 | $463.08 | 788,050,675 |
| 1109 | Pepes Dog ZEUS | $0 | 6.40% | 38.31% | $908,123.33 | $144,363.94 | 420,690,000,000,000 |
| 1110 | Trading and Payment Token TPTU | $0.06051 | -0.10% | -0.18% | $907,650.00 | $25,100.08 | 15,000,000 |
| 1111 | LinqAI LNQ | $0.003766 | -4.04% | -17.08% | $906,126.02 | $119,702.86 | 240,607,016 |
| 1112 | Dagger XDAG | $0.000704 | 3.53% | 3.83% | $904,763.32 | $60,034.64 | 1,285,175,168 |
| 1113 | Hathor HTR | $0.001805 | 5.03% | -8.21% | $900,313.61 | $197,946.61 | 498,803,251 |
| 1114 | Contentos COS | $0.000173 | -2.08% | -4.60% | $897,204.60 | $383,326.17 | 5,176,458,774 |
| 1115 | Samoyedcoin SAMO | $0.000244 | -2.82% | 5.26% | $892,778.30 | $148,157.75 | 3,657,134,467 |
| 1116 | RWA Inc. RWAINC | $0.001904 | -7.71% | -19.17% | $890,671.30 | $13,953.90 | 467,789,547 |
| 1117 | Hooked Protocol HOOK | $0.003411 | 2.16% | -6.19% | $886,012.58 | $260,662.83 | 259,748,731 |
| 1118 | Fuse Network Token FUSE | $0.002845 | 0.92% | -0.53% | $883,645.67 | $62,680.54 | 310,596,016 |
| 1119 | VAIOT VAI | $0.002261 | 14.96% | 1.10% | $880,400.95 | $47,379.67 | 389,400,000 |
| 1120 | Etherparty FUEL | $0.000879 | 1.16% | 15.82% | $879,200.00 | $39,743.39 | 1,000,000,000 |
| 1121 | XRP Healthcare XRPH | $0.012405 | -1.04% | 3.46% | $877,141.61 | $24,480.04 | 70,708,715 |
| 1122 | Tokenomy TEN | $0.00438 | 5.35% | 7.82% | $875,912.41 | $246.87 | 200,000,000 |
| 1123 | Xavier: Renegade Angel XAVIER | $0.000865 | -7.06% | -18.75% | $865,095.18 | $30,231.13 | 999,878,848 |
| 1124 | Energi NRG | $0.008638 | -1.96% | 0.16% | $859,045.38 | $83,433.57 | 99,444,390 |
| 1125 | GOAT Network GOATED | $0.008225 | 1.78% | -7.91% | $858,262.30 | $198,992.73 | 104,348,000 |
| 1126 | V Systems VSYS | $0.000249 | -0.19% | 0.24% | $855,960.50 | $551,463.06 | 3,442,915,734 |
| 1127 | Vita Inu VINU | $0 | -4.60% | -10.03% | $854,342.02 | $144,567.03 | 899,596,453,417,790 |
| 1128 | Dejitaru Tsuka TSUKA | $0.000849 | -0.52% | -4.30% | $849,319.65 | $965.72 | 1,000,000,000 |
| 1129 | KardiaChain KAI | $0.000177 | 2.91% | 2.91% | $845,175.00 | $4,127.34 | 4,775,000,000 |
| 1130 | ALTAVA TAVA | $0.001199 | -0.02% | -11.55% | $834,109.39 | $11,118.60 | 695,877,944 |
| 1131 | SOLVEX NETWORK SOLVEX | $0.0209 | -0.48% | 7.73% | $825,548.20 | $5,178.98 | 39,499,914 |
| 1132 | OORT OORT | $0.001372 | -1.24% | 23.25% | $821,937.55 | $68,978.69 | 599,161,727 |
| 1133 | GameFi GAFI | $0.075091 | 0.70% | 11.86% | $821,877.51 | $75,776.70 | 10,945,063 |
| 1134 | DogeGF DOGEGF | $0 | -1.83% | -4.60% | $804,450.02 | $480.51 | 27,540,479,390,644,000 |
| 1135 | Vameon VON | $0.000003 | -5.27% | -14.12% | $794,233.62 | $42,472.10 | 249,406,066,278 |
| 1136 | RichQUACK.com QUACK | $0 | -21.74% | 125.00% | $793,547.30 | $119.88 | 44,085,961,274,152,304 |
| 1137 | Saros SAROS | $0.0003 | 0.94% | 3.77% | $787,957.19 | $353,516.27 | 2,625,000,000 |
| 1138 | Scallop SCA | $0.00624 | -3.26% | -21.28% | $782,963.25 | $251,728.60 | 125,468,178 |
| 1139 | UniCrypt UNCX | $21.61 | -2.01% | -1.10% | $781,400.53 | $211.36 | 36,163 |
| 1140 | Vesper Finance VSP | $0.09159 | -2.25% | -0.85% | $779,848.74 | $201.72 | 8,514,578 |
| 1141 | TCOM Global TCOM | $0.008443 | -1.02% | 1.33% | $776,739.76 | $358,575.51 | 92,000,000 |
| 1142 | TEMCO TEMCO | $0.000195 | 3.18% | -1.66% | $776,570.40 | $60,042.58 | 3,973,256,413 |
| 1143 | Salt SALT | $0.006405 | -2.80% | -2.30% | $768,549.86 | $138.01 | 119,999,995 |
| 1144 | Magpie MGP | $0.001598 | -1.96% | 1.82% | $767,614.78 | $1,829.84 | 480,402,679 |
| 1145 | Hege HEGE | $0.000764 | -1.13% | 8.46% | $763,469.17 | $15,072.69 | 999,852,397 |
| 1146 | Dione Protocol DIONE | $0.000066 | 8.48% | 25.40% | $759,657.98 | $2,736.23 | 11,596,061,429 |
| 1147 | Housecoin HOUSE | $0.000759 | -8.75% | -15.44% | $758,166.77 | $191,686.63 | 998,625,213 |
| 1148 | Bifrost BNC | $0.015799 | 4.92% | 17.51% | $755,156.65 | $268,295.88 | 47,797,574 |
| 1149 | Portals PORTALS | $0.003282 | -0.06% | -13.17% | $754,860.00 | $25,689.85 | 230,000,000 |
| 1150 | Matrix AI Network MAN | $0.001614 | -4.21% | -0.43% | $752,755.74 | $25,969.46 | 466,478,121 |
| 1151 | XELIS XEL | $0.20005 | -2.03% | -3.31% | $751,341.19 | $7,215.63 | 3,755,768 |
| 1152 | Opus OPUS | $0.000747 | 0.00% | 0.00% | $746,503.12 | $2,092.94 | 999,937,207 |
| 1153 | Shiba Predator QOM | $0 | -2.00% | -0.79% | $741,093.04 | $127.12 | 599,886,333,333,333 |
| 1154 | WHY WHY | $0 | -1.25% | 2.35% | $737,230.34 | $3,084.14 | 420,000,000,000,000 |
| 1155 | BLOCKLORDS LRDS | $0.017775 | -0.95% | -8.87% | $733,486.69 | $4,264.24 | 41,265,074 |
| 1156 | Pwease PWEASE | $0.00073 | 6.51% | 12.65% | $729,743.91 | $68,966.26 | 999,923,144 |
| 1157 | IDEX IDEX | $0.00074 | -0.01% | -27.83% | $724,668.86 | $73,900.90 | 979,353,835 |
| 1158 | Atlas DEX ATS | $0.06607 | -5.56% | -3.63% | $716,036.00 | $35,472.87 | 10,837,536 |
| 1159 | Voxies VOXEL | $0.002933 | -1.89% | -4.73% | $713,593.05 | $2,796.10 | 243,262,481 |
| 1160 | OPEN GPU OGPU | $0.036165 | -4.91% | -20.42% | $710,248.20 | $134,920.31 | 19,639,105 |
| 1161 | Pepe 2.0 PEPE2.0 | $0 | -1.85% | 0.22% | $708,054.37 | $169.99 | 469,000,000,000,000 |
| 1162 | THE BALKAN DWARF KEKEC | $0.000018 | -2.38% | -4.09% | $701,837.61 | $311.62 | 39,058,005,061 |
| 1163 | Pivot Token PVT | $0.000137 | -2.91% | -4.27% | $701,468.32 | $59,423.75 | 5,135,200,000 |
| 1164 | UFO Gaming UFO | $0.00000003 | 69.22% | 0.66% | $697,372.52 | $208.95 | 25,757,575,757,576 |
| 1165 | Kompete KOMPETE | $0.000919 | -2.19% | 0.39% | $689,818.85 | $232.09 | 750,874,987 |
| 1166 | Dtec DTEC | $0.006363 | 0.94% | 10.55% | $688,324.72 | $334,533.65 | 108,172,674 |
| 1167 | Moonveil MORE | $0.003819 | 0.00% | 0.00% | $686,995.42 | $23,695.08 | 179,888,825 |
| 1168 | 360noscope420blazeit MLG | $0.000685 | -1.99% | -4.61% | $683,385.32 | $320,249.02 | 997,788,467 |
| 1169 | Shoggoth (shoggoth.monster) SHOGGOTH | $0.000683 | -2.43% | -1.01% | $683,000.00 | $732.74 | 1,000,000,000 |
| 1170 | Ethervista VISTA | $0.723944 | 1.16% | 1.21% | $681,101.41 | $77,007.02 | 940,821 |
| 1171 | Povel Durev DUREV | $0.007165 | 6.72% | -2.74% | $680,675.00 | $997.03 | 95,000,000 |
| 1172 | Unibot UNIBOT | $0.679003 | -2.98% | 0.37% | $679,002.68 | $361.29 | 1,000,000 |
| 1173 | League of Ancients LOA | $0.001593 | -6.35% | -9.57% | $674,599.72 | $101.98 | 423,397,805 |
| 1174 | BEPRO Network BEPRO | $0.000067 | -4.69% | -31.21% | $670,217.96 | $1,222.18 | 10,000,000,000 |
| 1175 | Nolus NLS | $0.00218 | -3.33% | 20.71% | $669,387.21 | $60,542.99 | 307,058,355 |
| 1176 | CatCoin Cash CATCOIN | $0 | 0.19% | -0.45% | $669,256.20 | $2,442.74 | 34,499,769,445,930,000 |
| 1177 | Optimus AI OPTI | $0.007027 | 14.28% | -0.02% | $667,841.75 | $10,717.60 | 95,034,939 |
| 1178 | Swash SWASH | $0.000671 | 0.30% | 12.40% | $667,618.17 | $5,669.42 | 994,960,022 |
| 1179 | Step App FITFI | $0.000163 | 2.80% | -4.20% | $664,714.65 | $89,749.14 | 4,090,000,000 |
| 1180 | Bitcore BTX | $0.032992 | -0.65% | -0.74% | $658,222.23 | $509,198.82 | 19,943,707 |
| 1181 | Shrub SHRUB | $0.000697 | -4.08% | -1.57% | $656,878.10 | $1,804.48 | 942,181,551 |
| 1182 | Kommunitas KOM | $0.000393 | -7.67% | 5.43% | $652,945.27 | $117.70 | 1,660,762,206 |
| 1183 | StarSlax SSLX | $0.000234 | -1.87% | -11.29% | $648,750.17 | $247,735.66 | 2,770,069,062 |
| 1184 | Kinic KINIC | $0.22316 | -0.61% | 2.16% | $640,161.24 | $93,219.51 | 2,868,620 |
| 1185 | HyperCycle HYPC | $0.00408 | -0.40% | -7.90% | $632,871.99 | $444.05 | 155,122,742 |
| 1186 | KiloEx KILO | $0.002988 | 0.00% | -0.93% | $632,559.60 | $610,648.17 | 211,700,000 |
| 1187 | META FINANCIAL AI MEFAI | $0.001013 | -1.40% | 1.88% | $629,105.80 | $66,480.30 | 620,746,214 |
| 1188 | MemeFi MEMEFI | $0.000063 | -3.83% | 1.10% | $628,000.00 | $5,478.14 | 10,000,000,000 |
| 1189 | Artrade ATR | $0.000497 | 0.10% | -5.83% | $626,531.15 | $40,308.64 | 1,260,104,055 |
| 1190 | Italian National Football Team Fan Token ITA | $0.061769 | -0.20% | -1.98% | $626,008.58 | $11,519.10 | 10,134,738 |
| 1191 | Aerobud AEROBUD | $0.00064 | 0.00% | -6.95% | $620,994.00 | $839.37 | 970,000,000 |
| 1192 | ProximaX XPX | $0.000101 | -6.01% | 10.50% | $618,268.65 | $55,938.93 | 6,097,456,550 |
| 1193 | catwifhat CWIF | $0.00000002 | 3.87% | -8.56% | $611,596.07 | $145.82 | 30,217,197,262,331 |
| 1194 | Zulu Network ZULU | $0.00415 | -2.33% | -0.50% | $599,675.00 | $234.14 | 144,500,000 |
| 1195 | GraphLinq Protocol GLQ | $0.001749 | -15.43% | -11.67% | $594,716.67 | $161,125.34 | 340,000,000 |
| 1196 | KARASOU INTELLIQUE | $0.782687 | -0.42% | -1.90% | $592,175.62 | $102.95 | 756,593 |
| 1197 | Taker TAKER | $0.003482 | 0.00% | 0.00% | $591,940.00 | $21,701.08 | 170,000,000 |
| 1198 | Katana Inu KATA | $0.000016 | 0.62% | -0.64% | $591,055.58 | $69,789.15 | 37,298,973,925 |
| 1199 | Azit AZIT | $0.00163 | 17.40% | 9.22% | $588,378.07 | $466,500.72 | 360,933,865 |
| 1200 | Switchboard Protocol SWTCH | $0.003424 | 0.00% | 0.00% | $587,580.22 | $7,582.38 | 171,606,373 |