Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,201-1,300
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1201 | Magpie MGP | $0.001844 | 1.16% | -3.77% | $885,737.97 | $1,321.03 | 480,402,679 |
| 1202 | Mother Iggy MOTHER | $0.000897 | 8.18% | 1.89% | $884,077.34 | $73,479.85 | 986,143,154 |
| 1203 | Tokenomy TEN | $0.004412 | -1.28% | -3.75% | $882,382.43 | $167.04 | 200,000,000 |
| 1204 | Pepes Dog ZEUS | $0 | -2.70% | -13.97% | $881,971.74 | $3,284.19 | 420,690,000,000,000 |
| 1205 | Pwease PWEASE | $0.000877 | -3.53% | -4.53% | $877,232.57 | $80,468.99 | 999,923,144 |
| 1206 | Ethervista VISTA | $0.9314 | 1.70% | -15.88% | $876,279.75 | $62,432.61 | 940,821 |
| 1207 | Voxies VOXEL | $0.003601 | 1.06% | -8.87% | $875,901.10 | $8,798.92 | 243,262,481 |
| 1208 | Premia PREMIA | $0.017025 | -6.91% | -13.26% | $871,038.25 | $1,719.85 | 51,161,970 |
| 1209 | REGENT COIN REGENT | $0.302117 | -2.33% | -19.42% | $869,376.51 | $939,554.39 | 2,877,614 |
| 1210 | VAIOT VAI | $0.002222 | -2.34% | -10.56% | $865,410.76 | $78,807.52 | 389,400,000 |
| 1211 | Bifrost BNC | $0.0181 | 0.44% | -9.15% | $865,113.93 | $382,632.71 | 47,797,574 |
| 1212 | Hatom HTM | $0.01281 | 1.18% | -5.67% | $862,608.22 | $370.75 | 67,338,659 |
| 1213 | Pirate Nation PIRATE | $0.002836 | 5.06% | -0.66% | $861,626.83 | $51,662.32 | 303,811,690 |
| 1214 | HyperCycle HYPC | $0.005539 | -0.99% | -9.06% | $859,192.66 | $236.99 | 155,122,742 |
| 1215 | THE BALKAN DWARF KEKEC | $0.000022 | 2.46% | -28.51% | $853,942.30 | $1,109.85 | 39,058,005,061 |
| 1216 | Dero DERO | $0.059355 | 0.04% | 44.43% | $849,544.27 | $13,016.38 | 14,312,916 |
| 1217 | UpRock UPT | $0.0048 | 0.52% | -2.04% | $840,222.84 | $133,986.18 | 175,046,427 |
| 1218 | Pepe 2.0 PEPE2.0 | $0 | -0.73% | -8.93% | $839,231.76 | $748.77 | 469,000,000,000,000 |
| 1219 | Opus OPUS | $0.000832 | 7.10% | 11.81% | $831,927.76 | $6,491.26 | 999,937,207 |
| 1220 | Clore.ai CLORE | $0.001405 | 2.03% | -6.77% | $830,214.65 | $71,357.30 | 590,922,246 |
| 1221 | BABB BAX | $0.00001 | 3.03% | -4.98% | $828,851.46 | $6,692.93 | 81,259,947,394 |
| 1222 | Portal To Bitcoin PTB | $0.000486 | 1.00% | -3.91% | $818,676.97 | $856,856.87 | 1,685,711,384 |
| 1223 | LOBO•THE•WOLF•PUP (Bitcoin) LOBO | $0.000047 | 1.25% | 7.48% | $817,615.81 | $20,911.25 | 17,504,255,343 |
| 1224 | V Systems VSYS | $0.000237 | 0.85% | 1.26% | $814,808.31 | $442,281.84 | 3,442,915,734 |
| 1225 | Optimus AI OPTI | $0.008562 | 31.07% | 9.55% | $813,724.92 | $14,162.82 | 95,034,939 |
| 1226 | Artyfact Metaverse ARTY | $0.041666 | -4.78% | 4.37% | $811,663.14 | $101,937.84 | 19,480,227 |
| 1227 | Moon Tropica CAH | $0.270516 | 0.17% | 2.26% | $809,519.90 | $275.63 | 2,992,500 |
| 1228 | SOLVEX NETWORK SOLVEX | $0.0203 | 0.50% | -0.98% | $801,848.25 | $6,170.58 | 39,499,914 |
| 1229 | ichi.farm ICHI | $0.085346 | -0.27% | -6.50% | $799,993.81 | $270.33 | 9,373,581 |
| 1230 | 00 Token 00 | $0.0034 | 0.00% | -2.86% | $791,140.85 | $2,020.30 | 232,688,485 |
| 1231 | BLOCKLORDS LRDS | $0.01912 | 1.13% | -6.25% | $788,988.21 | $34,143.55 | 41,265,074 |
| 1232 | Fluence FLT | $0.003678 | -7.51% | -19.47% | $782,432.52 | $78,225.78 | 212,719,542 |
| 1233 | Sogni AI SOGNI | $0.000806 | -0.14% | -6.20% | $778,884.06 | $56,139.72 | 966,897,220 |
| 1234 | ALL.ART AART | $0.000211 | -1.50% | -2.96% | $776,449.06 | $1,407.49 | 3,688,481,891 |
| 1235 | Dynex DNX | $0.007402 | -6.20% | -38.70% | $774,877.51 | $52,729.20 | 104,687,380 |
| 1236 | NanoByte Token NBT | $0.000815 | 3.10% | 1.02% | $769,886.93 | $187.50 | 944,183,141 |
| 1237 | Loopring [NEO] LRN | $0.00669 | 1.98% | 3.67% | $760,003.61 | $1,121.17 | 113,602,931 |
| 1238 | Divo DVO | $0.000901 | 0.12% | 22.42% | $759,570.83 | $35,842.93 | 843,030,886 |
| 1239 | Shoggoth (shoggoth.monster) SHOGGOTH | $0.000759 | 7.05% | 7.20% | $759,000.00 | $2,814.47 | 1,000,000,000 |
| 1240 | 360noscope420blazeit MLG | $0.00076 | 4.62% | -0.42% | $758,641.10 | $329,712.47 | 997,788,467 |
| 1241 | DPRating RATING | $0.000273 | -4.79% | 4.60% | $757,882.80 | $1,646.30 | 2,778,468,315 |
| 1242 | Salt SALT | $0.006297 | 5.16% | -35.42% | $755,626.72 | $176.09 | 119,999,995 |
| 1243 | KiloEx KILO | $0.003565 | -0.14% | -13.45% | $754,710.50 | $829,201.46 | 211,700,000 |
| 1244 | Mobox MBOX | $0.001507 | -7.67% | -31.42% | $754,195.92 | $3.27M | 500,322,467 |
| 1245 | Matrix AI Network MAN | $0.001616 | -9.70% | 3.97% | $753,928.60 | $34,555.78 | 466,478,121 |
| 1246 | Solrise Finance SLRS | $0.004786 | 0.75% | 3.58% | $751,993.18 | $1,192.23 | 157,114,048 |
| 1247 | Spectral SPEC | $0.05331 | -2.08% | -10.60% | $751,921.40 | $55,694.28 | 14,104,697 |
| 1248 | TCOM Global TCOM | $0.00816 | 0.54% | -4.26% | $750,720.00 | $240,949.19 | 92,000,000 |
| 1249 | Automata ATA | $0.000832 | 0.30% | -1.63% | $746,604.06 | $108,367.48 | 897,192,028 |
| 1250 | Districts DSTRX | $0.00604 | -6.21% | -13.59% | $743,209.07 | $3,126.61 | 123,047,860 |
| 1251 | Samoyedcoin SAMO | $0.000203 | -8.87% | -31.93% | $741,941.15 | $47,643.16 | 3,657,134,467 |
| 1252 | GraphLinq Protocol GLQ | $0.002178 | -1.00% | -22.66% | $740,669.34 | $87,452.74 | 340,000,000 |
| 1253 | DogeGF DOGEGF | $0 | 0.77% | -9.55% | $735,985.76 | $502.01 | 27,540,479,390,644,000 |
| 1254 | Kinic KINIC | $0.25591 | 0.01% | -2.89% | $734,108.54 | $82,576.08 | 2,868,620 |
| 1255 | UniCrypt UNCX | $20.13 | 0.53% | -8.84% | $727,845.25 | $294.26 | 36,163 |
| 1256 | WHY WHY | $0 | -0.36% | -2.86% | $727,356.00 | $3,377.28 | 420,000,000,000,000 |
| 1257 | Hydra HYDRA | $0.0252 | 26.00% | 26.00% | $726,609.42 | $497.50 | 28,833,708 |
| 1258 | Povel Durev DUREV | $0.007615 | -6.51% | -11.61% | $723,425.00 | $1,443.04 | 95,000,000 |
| 1259 | Hege HEGE | $0.00072 | 0.18% | -3.51% | $719,475.81 | $87,707.98 | 999,852,397 |
| 1260 | Roko Network ROKO | $0.000004 | 0.91% | -10.35% | $714,980.93 | $29,146.20 | 195,320,603,150 |
| 1261 | Alon ALON | $0.000708 | 4.72% | -5.92% | $706,756.51 | $77,584.54 | 997,961,742 |
| 1262 | Covalent CQT | $0.000825 | 29.62% | 24.40% | $706,320.84 | $31,133.08 | 856,175,826 |
| 1263 | Shrub SHRUB | $0.000745 | 0.85% | -11.12% | $701,498.05 | $700.61 | 942,181,551 |
| 1264 | VIVI COIN VIVI | $0.000641 | 0.16% | 0.17% | $689,130.54 | $53,946.55 | 1,074,416,181 |
| 1265 | Moonveil MORE | $0.003819 | 0.00% | 0.00% | $686,995.42 | $23,695.08 | 179,888,825 |
| 1266 | catwifhat CWIF | $0.00000002 | 13.54% | -5.57% | $686,836.89 | $12,744.29 | 30,217,197,262,331 |
| 1267 | Jerry The Turtle By Matt Furie JYAI | $0.00001 | -2.95% | -3.46% | $684,702.87 | $405,949.87 | 69,000,000,000 |
| 1268 | ProximaX XPX | $0.000111 | -0.38% | -14.35% | $677,216.91 | $55,645.78 | 6,097,456,550 |
| 1269 | Italian National Football Team Fan Token ITA | $0.066163 | 3.27% | -0.78% | $670,543.60 | $50,804.98 | 10,134,738 |
| 1270 | Etherparty FUEL | $0.00067 | 0.00% | -1.16% | $670,400.00 | $759.58 | 1,000,000,000 |
| 1271 | Sabai Ecoverse SABAI | $0.001273 | -2.06% | 4.58% | $669,930.40 | $47,406.10 | 526,376,330 |
| 1272 | Minati Coin MNTC | $0.10665 | 4.97% | 29.67% | $669,228.75 | $3,592.17 | 6,275,000 |
| 1273 | GlobalBoost-Y BSTY | $0.027613 | -13.14% | -21.30% | $668,282.66 | $103.73 | 24,201,979 |
| 1274 | Aerobud AEROBUD | $0.000686 | -3.52% | -18.72% | $665,420.00 | $16,138.99 | 970,000,000 |
| 1275 | Xeleb Protocol XCX | $0.00612 | 90.85% | 192.15% | $662,817.66 | $1.42M | 108,300,000 |
| 1276 | Artrade ATR | $0.000526 | 5.01% | -9.05% | $662,748.00 | $97,239.90 | 1,260,104,055 |
| 1277 | LORDS LORDS | $0.003194 | 15.55% | -8.22% | $661,366.49 | $875.17 | 207,094,855 |
| 1278 | The Root Network ROOT | $0.000217 | 1,158.12% | -57.77% | $660,387.36 | $1,596.57 | 3,044,662,780 |
| 1279 | LinqAI LNQ | $0.002742 | 17.52% | 56.68% | $659,710.07 | $127,478.81 | 240,607,016 |
| 1280 | Suzuverse SGT | $0.0652 | 3.66% | 3.00% | $655,450.84 | $154,709.28 | 10,052,927 |
| 1281 | Limocoin Swap LMCSWAP | $0.000551 | 0.86% | -9.90% | $648,665.56 | $710.97 | 1,177,124,373 |
| 1282 | ArAIstotle FACY | $0.001188 | -2.30% | -8.62% | $633,679.20 | $472,499.03 | 533,400,000 |
| 1283 | Shiba Predator QOM | $0 | 0.50% | -6.21% | $629,351.49 | $1,357.93 | 599,886,333,333,333 |
| 1284 | IMGN Labs IMGN | $0.000735 | -0.26% | -25.42% | $625,048.45 | $124,719.04 | 850,521,771 |
| 1285 | KARASOU INTELLIQUE | $0.823254 | 1.02% | 1.16% | $622,868.16 | $1,042.16 | 756,593 |
| 1286 | RWA Inc. RWAINC | $0.001328 | -1.12% | -9.23% | $621,224.52 | $6,292.65 | 467,789,547 |
| 1287 | Choise CHO | $0.001391 | 1.61% | -1.31% | $620,585.26 | $36,003.83 | 446,143,248 |
| 1288 | Bitcore BTX | $0.031032 | 2.21% | 0.32% | $617,709.69 | $1.51M | 19,905,802 |
| 1289 | Quidax QDX | $0.007949 | 0.54% | -1.94% | $612,050.03 | $158.97 | 77,000,000 |
| 1290 | CryptoZoon ZOON | $0.000874 | -2.90% | -0.38% | $610,625.03 | $21,251.81 | 698,309,421 |
| 1291 | Persistence XPRT | $0.002579 | -20.29% | -44.13% | $607,448.36 | $30,003.55 | 235,496,768 |
| 1292 | MAD MAD | $0.0000006 | 0.91% | 5.54% | $597,686.92 | $12,543.74 | 999,978,113,474 |
| 1293 | Credefi CREDI | $0.000798 | -0.46% | -7.92% | $597,454.09 | $23,972.41 | 748,573,880 |
| 1294 | Mochi (New) MOCHI | $0.00000064 | -0.69% | -12.69% | $596,520.21 | $46,794.58 | 937,630,000,000 |
| 1295 | Kompete KOMPETE | $0.000791 | 2.45% | -4.63% | $593,644.25 | $1,756.73 | 750,874,987 |
| 1296 | Shyft Network SHFT | $0.000254 | 0.22% | -0.91% | $592,725.17 | $254.59 | 2,334,587,693 |
| 1297 | Taker TAKER | $0.003482 | 0.00% | 0.00% | $591,940.00 | $21,701.08 | 170,000,000 |
| 1298 | Komodo KMD | $0.00435 | -2.47% | 34.67% | $591,399.36 | $16,753.37 | 135,953,876 |
| 1299 | GameZone GZONE | $0.000703 | -6.93% | -12.07% | $590,640.12 | $3,902.53 | 840,117,285 |
| 1300 | Baanx BXX | $0.003082 | 0.49% | -10.49% | $589,642.54 | $887.64 | 191,318,150 |