Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 17 minutes ago
Showing
1,201-1,300
of 14,512
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1201 | GraphLinq Protocol GLQ | $0.001717 | -17.13% | -13.12% | $583,944.34 | $159,946.86 | 340,000,000 |
| 1202 | Uranus URANUS | $0.005836 | -8.64% | -22.41% | $583,576.78 | $4,193.80 | 99,996,022 |
| 1203 | Rubic RBC | $0.003527 | -0.67% | 1.58% | $582,908.25 | $63,562.38 | 165,283,584 |
| 1204 | Quidax QDX | $0.007538 | -0.41% | 1.13% | $580,459.41 | $301.54 | 77,000,000 |
| 1205 | tBTC TBTC | $63,804.00 | -1.37% | 1.63% | $574,236.02 | $5.35M | 9 |
| 1206 | Palantir Technologies (Ondo Tokenized Stock) PLTRON | $172.95 | 0.44% | 37.90% | $571,772.70 | $354,913.64 | 3,306 |
| 1207 | Project WITH WIKEN | $0.00054 | 0.16% | 0.96% | $568,880.98 | $63,436.08 | 1,053,023,953 |
| 1208 | Izumi Finance IZI | $0.000717 | -0.55% | -0.97% | $564,565.80 | $1,634.56 | 787,400,000 |
| 1209 | Clore.ai CLORE | $0.000954 | 1.81% | 34.61% | $563,769.37 | $60,677.49 | 590,922,246 |
| 1210 | Turbos Finance TURBOS | $0.000085 | -4.53% | -17.17% | $562,402.10 | $28,190.02 | 6,620,000,000 |
| 1211 | Baanx BXX | $0.002933 | -5.93% | -1.64% | $561,136.13 | $1,178.16 | 191,318,150 |
| 1212 | LOBO•THE•WOLF•PUP (Bitcoin) LOBO | $0.000032 | -11.65% | 8.36% | $556,197.71 | $24,948.40 | 17,504,255,343 |
| 1213 | Devve DEVVE | $0.005896 | 9.57% | 1.31% | $555,851.49 | $63,947.95 | 94,276,034 |
| 1214 | PirateCash PIRATE | $0.019829 | 0.00% | 0.32% | $538,615.26 | $247.29 | 27,163,339 |
| 1215 | fanC FANC | $0.000371 | 3.60% | -7.96% | $537,513.13 | $74,866.18 | 1,447,662,116 |
| 1216 | Skeb SKEB | $0.000074 | 0.00% | -1.94% | $537,382.21 | $169.49 | 7,270,675,000 |
| 1217 | U2U Network U2U | $0.000348 | 2.96% | 17.21% | $531,051.35 | $115,092.68 | 1,526,009,637 |
| 1218 | Radiant RXD | $0.000037 | -34.50% | -45.94% | $529,844.96 | $96,254.63 | 14,322,678,971 |
| 1219 | Radiant Capital RDNT | $0.000407 | -3.63% | -18.47% | $525,584.28 | $32,238.90 | 1,292,073,967 |
| 1220 | MetaCene MAK | $0.001008 | 0.10% | -2.32% | $525,292.85 | $8,906.58 | 521,082,165 |
| 1221 | Wrapped Ampleforth WAMPL | $0.376895 | -5.83% | -4.95% | $525,213.93 | $3,516.37 | 1,393,529 |
| 1222 | Darwinia Network Native Token RING | $0.00031 | -1.73% | 0.17% | $520,986.85 | $617.78 | 1,678,352,616 |
| 1223 | EXPERT_MONEY EXPERT | $0.00061 | 0.00% | 0.00% | $518,500.00 | $49,602.32 | 850,000,000 |
| 1224 | Offshift XFT | $0.051462 | 4.53% | 3.95% | $518,368.25 | $3,104.29 | 10,072,791 |
| 1225 | Neurai XNA | $0.000033 | 2.10% | 0.08% | $515,697.96 | $24,257.77 | 15,652,385,943 |
| 1226 | Shiro Neko SHIRO | $0 | -1.36% | -4.53% | $515,667.71 | $99,874.34 | 470,158,762,327,260 |
| 1227 | Persistence XPRT | $0.002183 | -0.79% | 28.88% | $514,158.71 | $1,798.87 | 235,496,768 |
| 1228 | BABB BAX | $0.000006 | -1.09% | 2.80% | $507,955.93 | $58,789.73 | 81,259,947,394 |
| 1229 | Deeper Network DPR | $0.000157 | 0.22% | 4.23% | $502,032.51 | $3,022.13 | 3,192,575,588 |
| 1230 | Kekius Maximus (kekiusmaximus.army) KM | $0.000556 | -2.28% | 20.35% | $501,904.92 | $1,260.23 | 902,706,682 |
| 1231 | GT Protocol GTAI | $0.008324 | 1.54% | 1.19% | $500,329.98 | $140,864.81 | 60,103,418 |
| 1232 | MAD MAD | $0.0000005 | -7.13% | 3.59% | $499,089.08 | $44,194.17 | 999,978,113,474 |
| 1233 | AlphaKEK.AI AIKEK | $0.002131 | -0.82% | 3.40% | $498,123.95 | $339.16 | 233,716,869 |
| 1234 | CryptoZoon ZOON | $0.000713 | -0.48% | -2.46% | $497,966.70 | $9,202.08 | 698,309,421 |
| 1235 | SingularityDAO SDAO | $0.005908 | -2.86% | 24.17% | $488,779.99 | $2,858.69 | 82,733,204 |
| 1236 | Automata ATA | $0.000544 | -2.41% | 2.12% | $487,794.48 | $66,263.94 | 897,192,028 |
| 1237 | WeFi WEFI | $0.01161 | 0.09% | 0.17% | $486,265.48 | $1,759.87 | 41,883,332 |
| 1238 | Green Climate World WGC | $0.043294 | -0.41% | 0.00% | $484,724.05 | $108.13 | 11,195,989 |
| 1239 | The Root Network ROOT | $0.000153 | -3.65% | -5.55% | $466,442.34 | $20,782.02 | 3,044,662,780 |
| 1240 | Gracy GRACY | $0.002681 | -1.42% | 6.58% | $464,213.28 | $42,404.01 | 173,166,720 |
| 1241 | Portugal National Team Fan Token POR | $0.082737 | -1.22% | 1.68% | $461,669.29 | $802,806.74 | 5,579,937 |
| 1242 | Suzuverse SGT | $0.045816 | 1.55% | 2.49% | $460,581.49 | $106,065.10 | 10,052,927 |
| 1243 | Limocoin Swap LMCSWAP | $0.00039 | -1.54% | -14.16% | $459,162.18 | $989.58 | 1,177,124,373 |
| 1244 | ALL.ART AART | $0.000122 | -0.59% | -2.10% | $449,560.48 | $153.50 | 3,688,481,891 |
| 1245 | Real Smurf Cat (ETH) SMURFCAT | $0.000005 | 0.00% | 4.70% | $449,532.73 | $27.28 | 93,809,000,000 |
| 1246 | Pussy Financial PUSSY | $0.000003 | -1.99% | 3.93% | $449,068.01 | $65.94 | 164,756,994,741 |
| 1247 | Shrapnel SHRAP | $0.00029 | -2.11% | 12.50% | $448,919.49 | $13.17 | 1,548,399,978 |
| 1248 | Ethereum Push Notification Service - EPNS PUSH | $0.004956 | 0.32% | -5.75% | $447,186.22 | $51,754.79 | 90,236,482 |
| 1249 | Etherisc DIP | $0.001162 | -3.75% | -17.10% | $445,681.76 | $60.78 | 383,445,511 |
| 1250 | Bad Idea AI BAD | $0 | -2.01% | 10.64% | $445,551.45 | $765.53 | 618,733,566,904,580 |
| 1251 | Inu Inu INUINU | $0 | -1.84% | 0.47% | $445,230.54 | $277.84 | 465,476,788,480,930 |
| 1252 | Lnfi Network LN | $0.005 | -8.54% | -8.96% | $444,582.11 | $24.36 | 88,916,421 |
| 1253 | Morpheus Network MNW | $0.011819 | 11.40% | -8.20% | $443,466.58 | $69.53 | 37,520,088 |
| 1254 | Alon ALON | $0.00044 | 2.33% | 2.33% | $439,103.17 | $13.19 | 997,961,742 |
| 1255 | Kizuna KIZUNA | $0 | -3.41% | -7.60% | $437,158.85 | $3,385.53 | 960,934,712,324,250 |
| 1256 | Celsius CEL | $0.011571 | -1.55% | 2.72% | $436,456.38 | $974.35 | 37,720,111 |
| 1257 | ZTX ZTX | $0.000104 | -0.59% | -13.92% | $436,425.02 | $168,211.24 | 4,204,949,769 |
| 1258 | CHEQD Network CHEQ | $0.001466 | 0.67% | -49.31% | $435,568.27 | $184.54 | 297,079,860 |
| 1259 | BasedAI BASEDAI | $0.012519 | 2.52% | -14.24% | $433,141.55 | $734.02 | 34,599,420 |
| 1260 | Jambo J | $0.002677 | 0.00% | 0.00% | $431,018.24 | $37,601.03 | 161,007,935 |
| 1261 | DEUS Finance DEUS | $2.67 | 0.66% | -0.58% | $430,841.75 | $103.24 | 161,653 |
| 1262 | LORDS LORDS | $0.002069 | -9.30% | -19.41% | $428,428.44 | $37.60 | 207,094,855 |
| 1263 | Passage PASG | $0.000325 | -3.30% | 4.51% | $425,442.74 | $11.17 | 1,310,642,415 |
| 1264 | CHADS VC CHADS | $0.010701 | -2.11% | 0.50% | $421,850.54 | $226.88 | 39,421,220 |
| 1265 | XELS XELS | $0.020088 | -1.47% | -1.23% | $421,837.50 | $22,245.96 | 21,000,000 |
| 1266 | Komodo KMD | $0.00308 | 0.00% | -0.65% | $418,737.94 | $16,326.07 | 135,953,876 |
| 1267 | Fair and Free FAIR3 | $0.000445 | 1.09% | 0.43% | $416,530.91 | $12,117.18 | 935,814,213 |
| 1268 | Rizzmas RIZZMAS | $0.00000084 | -5.71% | 3.46% | $415,160.86 | $1.75M | 497,317,755,864 |
| 1269 | UpRock UPT | $0.00236 | 0.43% | 3.51% | $413,109.57 | $63,387.78 | 175,046,427 |
| 1270 | SwarmNode.ai SNAI | $0.000408 | -2.69% | -0.20% | $408,080.94 | $54,637.83 | 999,953,300 |
| 1271 | LABUBU SOL LABUBU | $0.000408 | -5.93% | -2.28% | $407,304.97 | $3.07M | 997,740,721 |
| 1272 | Meter Governance MTRG | $0.012615 | 1.33% | -1.79% | $407,165.65 | $7,400.24 | 32,276,310 |
| 1273 | Happy Cat HAPPY | $0.000121 | 1.41% | -5.63% | $402,563.66 | $3,045.13 | 3,333,174,669 |
| 1274 | Nibiru Chain NIBI | $0.000506 | -0.14% | -1.64% | $400,921.39 | $30,338.04 | 792,178,198 |
| 1275 | ArAIstotle FACY | $0.000746 | -1.84% | -18.44% | $397,649.70 | $467,285.09 | 533,400,000 |
| 1276 | Solama SOLAMA | $0.000608 | -0.33% | -0.34% | $397,499.08 | $349,664.10 | 653,868,075 |
| 1277 | Eli Lilly xStock LLYX | $1,228.08 | 3.37% | 9.65% | $396,669.84 | $64,637.53 | 323 |
| 1278 | Splintershards SPS | $0.003151 | 0.68% | 9.65% | $395,982.07 | $2,495.85 | 125,687,459 |
| 1279 | Wrapped WDOGE WWDOGE | $0.054933 | 0.00% | 0.01% | $395,587.69 | $28,587.48 | 7,201,276 |
| 1280 | SuperTrust SUT | $0.19512 | -0.10% | -0.66% | $395,019.54 | $24,474.18 | 2,024,492 |
| 1281 | Dinger Token DINGER | $0.00000039 | -2.18% | 0.27% | $393,623.77 | $12.28 | 1,000,000,000,000 |
| 1282 | Quantstamp QSP | $0.000551 | 15.77% | -25.23% | $393,375.51 | $55.48 | 713,801,947 |
| 1283 | EstateX ESX | $0.000414 | -7.17% | 88.18% | $392,836.79 | $5,436.52 | 948,881,137 |
| 1284 | Sogni AI SOGNI | $0.000404 | -37.87% | -42.06% | $390,433.10 | $308.17 | 966,897,220 |
| 1285 | Mintlayer ML | $0.006042 | -1.44% | -3.56% | $387,855.90 | $71,617.87 | 64,198,610 |
| 1286 | Credefi CREDI | $0.000518 | 2.26% | 0.45% | $387,830.24 | $15,113.83 | 748,573,880 |
| 1287 | MerlinSwap MP | $0.000123 | -0.41% | -0.89% | $387,135.00 | $7,869.62 | 3,150,000,000 |
| 1288 | DOGE-1 DOGE1 | $0.387 | 2.80% | 7.82% | $386,999.93 | $1,063.80 | 1,000,000 |
| 1289 | Creo Engine CREO | $0.000641 | 0.70% | 5.00% | $384,516.67 | $97,329.14 | 600,000,000 |
| 1290 | Vertus VERT | $0.000726 | -0.21% | 1.25% | $382,768.89 | $37,838.41 | 527,199,617 |
| 1291 | Pepe Unchained PEPU | $0.000058 | -1.33% | -8.45% | $381,782.94 | $172,777.55 | 6,551,963,972 |
| 1292 | Kyro KYRO | $0.00038 | 0.00% | 0.00% | $379,990.00 | $16.90 | 1,000,000,000 |
| 1293 | Orbit Chain ORC | $0.00055 | -12.86% | 0.47% | $377,071.97 | $68.43 | 685,096,426 |
| 1294 | Gaimin GMRX | $0.000009 | -2.72% | -0.37% | $375,762.75 | $291.33 | 44,106,197,226 |
| 1295 | Buckazoids BUCKAZOIDS | $0.000374 | -0.34% | -5.09% | $374,080.03 | $199,275.16 | 999,893,175 |
| 1296 | Prisma Governance Token PRISMA | $0.007771 | -1.34% | 7.12% | $373,734.03 | $44.62 | 48,093,334 |
| 1297 | Phoenic PNIC | $0.001467 | 3.38% | -20.70% | $373,156.42 | $152,143.19 | 254,367,022 |
| 1298 | bitsCrunch BCUT | $0.000647 | -8.09% | 11.71% | $372,194.87 | $7,104.59 | 575,476,023 |
| 1299 | Lair LAIR | $0.00066 | -0.38% | -3.61% | $371,755.61 | $1,745.69 | 563,522,221 |
| 1300 | Raptoreum RTM | $0.000064 | -5.34% | -0.12% | $371,683.93 | $3,533.07 | 5,788,567,680 |