HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1201 | Darwinia Network Native TokenRING | $0.000357 | +11.17% | +6.78% | $599,160.94 | $7,933.57 | 1,678,352,616 |
| 1202 | The Root NetworkROOT | $0.000197 | -2.53% | +20.01% | $598,885.17 | $3,685.30 | 3,044,662,780 |
| 1203 | MatchainMAT | $0.038096 | +0.13% | +4.88% | $598,662.39 | $93,322.22 | 15,714,511 |
| 1204 | TakerTAKER | $0.003482 | +0.00% | +0.00% | $591,940.00 | $21,701.08 | 170,000,000 |
| 1205 | AlphaKEK.AIAIKEK | $0.002527 | +0.64% | -7.56% | $590,644.74 | $421.52 | 233,716,869 |
| 1206 | BuckazoidsBUCKAZOIDS | $0.000589 | +3.52% | +11.10% | $589,287.04 | $732,127.04 | 999,893,175 |
| 1207 | Switchboard ProtocolSWTCH | $0.003424 | +0.00% | +0.00% | $587,580.22 | $7,582.38 | 171,606,373 |
| 1208 | SarosSAROS | $0.000224 | +1.98% | -0.14% | $587,255.16 | $156,112.27 | 2,625,000,000 |
| 1209 | BanxchangeBXE | $0.001948 | -5.85% | -6.26% | $585,997.36 | $18,298.38 | 300,819,999 |
| 1210 | Radiant CapitalRDNT | $0.000452 | -0.15% | -11.39% | $584,275.85 | $56,085.60 | 1,292,073,967 |
| 1211 | TenupTUP | $0.00553 | -2.81% | -2.98% | $582,706.05 | $3,204.96 | 105,371,800 |
| 1212 | VictionVIC | $0.00469 | -0.24% | +14.84% | $575,030.54 | $60,742.55 | 122,600,662 |
| 1213 | Bad Idea AIBAD | $0 | -0.13% | +6.90% | $571,415.14 | $794.18 | 618,733,566,904,580 |
| 1214 | TrogTROG | $0.000001 | -1.38% | +2.39% | $555,732.79 | $435.32 | 420,690,000,000 |
| 1215 | BEPRO NetworkBEPRO | $0.000056 | -0.77% | +0.35% | $555,337.84 | $335.56 | 10,000,000,000 |
| 1216 | Dinger TokenDINGER | $0.00000055 | -0.26% | +6.79% | $552,748.68 | $103.76 | 1,000,000,000,000 |
| 1217 | RadiantRXD | $0.000038 | +2.67% | +6.96% | $549,990.87 | $41,534.49 | 14,322,678,971 |
| 1218 | Shyft NetworkSHFT | $0.000235 | -1.29% | +1.34% | $548,443.02 | $1,078.44 | 2,334,587,693 |
| 1219 | Pepe 2.0PEPE2.0 | $0 | -1.65% | +2.74% | $542,961.48 | $1,863.05 | 469,000,000,000,000 |
| 1220 | NuNetNTX | $0.001067 | +0.76% | -34.09% | $537,858.34 | $20,686.90 | 504,084,665 |
| 1221 | CryptoZoonZOON | $0.000767 | -0.22% | -10.34% | $535,669.81 | $820.35 | 698,309,421 |
| 1222 | Ethereum Push Notification Service - EPNSPUSH | $0.00593 | +4.31% | +16.73% | $535,102.34 | $5,993.24 | 90,236,482 |
| 1223 | KomodoKMD | $0.00393 | +0.00% | +0.26% | $534,298.73 | $16,522.02 | 135,953,876 |
| 1224 | SplintershardsSPS | $0.004227 | +3.84% | +8.43% | $531,222.66 | $3,556.92 | 125,687,459 |
| 1225 | BABBBAX | $0.000006 | -0.69% | -7.74% | $524,614.22 | $53,198.44 | 81,259,947,394 |
| 1226 | Dione ProtocolDIONE | $0.000045 | -1.34% | +7.20% | $519,160.06 | $201.27 | 11,596,061,429 |
| 1227 | EXPERT_MONEYEXPERT | $0.00061 | +0.00% | +0.00% | $518,500.00 | $49,602.32 | 850,000,000 |
| 1228 | UranusURANUS | $0.005182 | +12.12% | +1.83% | $518,179.39 | $3,524.71 | 99,996,022 |
| 1229 | ArAIstotleFACY | $0.000971 | -0.98% | +5.87% | $517,798.05 | $466,951.56 | 533,400,000 |
| 1230 | ShrapnelSHRAP | $0.000334 | +24.51% | +10.23% | $517,747.55 | $158.93 | 1,548,399,978 |
| 1231 | UpRockUPT | $0.00295 | +1.72% | +9.26% | $516,386.96 | $82,130.14 | 175,046,427 |
| 1232 | EthervistaVISTA | $0.54745 | +0.10% | -8.21% | $515,051.91 | $54,472.84 | 940,821 |
| 1233 | Pivot TokenPVT | $0.000099 | -12.38% | -19.82% | $508,898.32 | $22,650.50 | 5,135,200,000 |
| 1234 | Creo EngineCREO | $0.000847 | +0.00% | -53.23% | $507,900.00 | $66,644.64 | 600,000,000 |
| 1235 | AipocalyptoAIPO | $0.003618 | +1.17% | +1.63% | $504,711.00 | $2,236.99 | 139,500,000 |
| 1236 | Wrapped AmpleforthWAMPL | $0.362137 | -2.30% | +5.14% | $504,648.62 | $119.86 | 1,393,529 |
| 1237 | SLERFSLERF | $0.001 | +0.00% | -9.08% | $499,997.75 | $8,907.31 | 499,997,750 |
| 1238 | Real Smurf Cat (ETH)SMURFCAT | $0.000005 | -0.94% | +1.21% | $492,591.06 | $11,084.82 | 93,809,000,000 |
| 1239 | Matrix AI NetworkMAN | $0.001055 | +1.16% | +11.66% | $492,041.12 | $20,002.63 | 466,478,121 |
| 1240 | Blockchain Certified Data TokenBCDT | $0.012896 | -0.32% | +6.40% | $487,905.09 | $21.16 | 37,835,044 |
| 1241 | VertusVERT | $0.000913 | +1.01% | +1.19% | $481,412.33 | $19,090.43 | 527,199,617 |
| 1242 | WhiteBridge NetworkWBAI | $0.002527 | +20.59% | -19.10% | $480,130.00 | $28,009.99 | 190,000,000 |
| 1243 | Voice TokenVOICE | $13.66 | -0.33% | +0.00% | $480,014.83 | $14.40 | 35,134 |
| 1244 | Keep3rV1KP3R | $1.01 | +1.43% | +7.84% | $476,504.64 | $1,783.36 | 470,154 |
| 1245 | EtheriscDIP | $0.001225 | -3.11% | -13.66% | $469,608.29 | $111.36 | 383,445,511 |
| 1246 | QORPO WORLDQORPO | $0.001189 | +25.50% | +7.28% | $468,345.32 | $77,555.90 | 393,766,031 |
| 1247 | CardstackCARD | $0.000198 | -12.52% | -5.21% | $467,486.46 | $26,784.84 | 2,357,982,917 |
| 1248 | DtecDTEC | $0.004278 | -10.79% | -38.45% | $462,762.70 | $156,809.94 | 108,172,674 |
| 1249 | Planet TokenPLANET | $0.00000054 | -0.38% | +7.00% | $461,413.38 | $50,233.27 | 851,450,035,658 |
| 1250 | QCADQCAD | $0.7071 | +0.06% | -1.16% | $460,322.10 | $174.75 | 651,000 |
| 1251 | TernoaCAPS | $0.000357 | -0.90% | +1.25% | $459,835.33 | $1,006.71 | 1,287,030,207 |
| 1252 | UniMex NetworkUMX | $0.060479 | -0.40% | +6.55% | $459,404.05 | $173.62 | 7,596,152 |
| 1253 | QuiverXQRX | $0.005034 | -0.34% | +7.43% | $458,584.14 | $129.87 | 91,098,595 |
| 1254 | LABUBU SOLLABUBU | $0.000459 | +4.64% | +11.82% | $457,618.32 | $2.75M | 997,740,721 |
| 1255 | CratD2CCRAT | $0.01515 | -0.84% | +66.43% | $454,500.00 | $365,077.56 | 30,000,000 |
| 1256 | Pepe UnchainedPEPU | $0.000069 | +7.67% | +4.88% | $450,775.12 | $93,857.93 | 6,551,963,972 |
| 1257 | BifrostBNC | $0.009424 | -0.80% | -0.73% | $450,421.69 | $207,794.70 | 47,797,574 |
| 1258 | Zulu NetworkZULU | $0.003057 | +0.69% | -23.58% | $441,736.50 | $3,321.41 | 144,500,000 |
| 1259 | Orbit ChainORC | $0.000641 | -4.57% | +39.22% | $439,295.23 | $704.66 | 685,096,426 |
| 1260 | Portugal National Team Fan TokenPOR | $0.078606 | -0.98% | +4.68% | $438,617.92 | $115,940.77 | 5,579,937 |
| 1261 | Optimus AIOPTI | $0.004613 | -1.36% | -1.66% | $438,438.91 | $674.48 | 95,034,939 |
| 1262 | Akita InuAKITA | $0 | -1.10% | +6.52% | $436,867.81 | $138.24 | 92,179,519,403,574 |
| 1263 | FIO ProtocolFIO | $0.000532 | +2.14% | +26.53% | $436,038.32 | $2,471.48 | 819,703,665 |
| 1264 | NUSANUSA | $5.10 | -0.01% | +1.50% | $432,874.48 | $226.47 | 84,896 |
| 1265 | GT ProtocolGTAI | $0.007181 | -12.82% | +32.36% | $431,632.23 | $121,176.33 | 60,103,418 |
| 1266 | CredefiCREDI | $0.000576 | +0.20% | +14.41% | $431,195.04 | $12,702.03 | 748,573,880 |
| 1267 | JamboJ | $0.002677 | +0.00% | +0.00% | $431,018.24 | $26,195.12 | 161,007,935 |
| 1268 | FLIPFLP | $0.004291 | -1.31% | +5.48% | $429,056.14 | $24.39 | 100,000,000 |
| 1269 | Robinhood Markets (Ondo Tokenized Stock)HOODON | $117.96 | -2.53% | +4.93% | $427,015.20 | $158,117.59 | 3,621 |
| 1270 | GTETHGTETH | $2,684.39 | -0.26% | +7.02% | $426,818.25 | $37,997.56 | 160 |
| 1271 | WAGMI GameWAGMIGAMES | $0.0000002 | -2.31% | +19.13% | $425,583.84 | $387.11 | 2,104,228,266,398 |
| 1272 | GaiminGMRX | $0.00001 | +7.19% | +7.75% | $421,059.81 | $9,469.74 | 44,106,197,226 |
| 1273 | abrdn Physical Palladium Shares Tokenized ETF (Ondo)PALLON | $118.23 | +0.00% | -1.34% | $420,433.37 | $528,494.54 | 3,557 |
| 1274 | KromatikaKROM | $0.005098 | +0.25% | +6.29% | $419,549.51 | $238.20 | 82,301,961 |
| 1275 | ARTHARTH | $0.94579 | -0.75% | -4.76% | $416,060.39 | $18.76 | 439,909 |
| 1276 | CatBreadCATBREAD | $0 | -0.34% | +3.86% | $414,409.81 | $24.53 | 602,631,409,245,600 |
| 1277 | AllianceBlock NexeraNXRA | $0.000396 | -3.94% | -20.15% | $414,290.86 | $918.34 | 1,047,493,002 |
| 1278 | SkebSKEB | $0.000057 | +0.00% | +0.00% | $410,870.38 | $389.65 | 7,270,675,000 |
| 1279 | RETARDIORETARDIO | $0.00042 | +0.00% | -2.33% | $409,781.93 | $566,594.36 | 975,671,265 |
| 1280 | EDENAEDENA | $0.053739 | -2.69% | -2.28% | $405,634.82 | $380,172.32 | 7,548,255 |
| 1281 | ShikokuSHIK | $0 | -0.56% | +5.02% | $404,812.08 | $270.60 | 945,922,760,616,900 |
| 1282 | X2Y2X2Y2 | $0.001069 | -0.34% | +6.31% | $403,640.36 | $13.08 | 377,609,685 |
| 1283 | SafeMoon InuSMI | $0.0000004 | -0.52% | +6.17% | $403,026.89 | $137.35 | 1,000,000,000,000 |
| 1284 | U2U NetworkU2U | $0.000264 | -0.28% | -3.33% | $402,713.94 | $60,366.27 | 1,526,009,637 |
| 1285 | GemHUBGHUB | $0.003394 | +1.45% | +15.74% | $402,615.02 | $49,756.11 | 118,618,321 |
| 1286 | SensaySNSY | $0.000077 | -0.54% | +7.54% | $398,727.60 | $72,694.61 | 5,205,827,044 |
| 1287 | PlotXPLOT | $0.003799 | +0.39% | +6.72% | $395,962.99 | $1,108.30 | 104,241,459 |
| 1288 | Nibiru ChainNIBI | $0.000499 | -0.50% | +5.79% | $395,566.26 | $29,160.29 | 792,178,198 |
| 1289 | Izumi FinanceIZI | $0.000502 | -1.76% | +3.29% | $395,274.80 | $3,044.42 | 787,400,000 |
| 1290 | CLAMsCLAM | $0.087635 | -0.91% | +9.22% | $394,499.01 | $19.07 | 4,501,638 |
| 1291 | VameonVON | $0.000002 | +3.05% | +3.42% | $391,692.23 | $41,128.52 | 249,406,066,278 |
| 1292 | DOYRDOYR | $0.000391 | -0.94% | +8.21% | $390,973.11 | $286,668.77 | 1,000,000,000 |
| 1293 | Bitget SOL StakingBGSOL | $143.64 | +4.08% | +16.00% | $389,551.68 | $302,297.09 | 2,713 |
| 1294 | LairLAIR | $0.00069 | +0.42% | +6.39% | $388,661.28 | $122.90 | 563,522,221 |
| 1295 | NeurahubNEURA | $0.004698 | -0.36% | +3.71% | $386,841.04 | $50.76 | 82,343,569 |
| 1296 | EmperorEMPI | $0.013259 | -0.93% | +0.60% | $384,897.14 | $412.30 | 29,030,000 |
| 1297 | Shiro NekoSHIRO | $0 | +0.05% | -3.25% | $384,119.71 | $81,209.65 | 470,158,762,327,260 |
| 1298 | Eli Lilly xStockLLYX | $1,181.31 | -0.76% | +3.11% | $381,563.13 | $34,344.23 | 323 |
| 1299 | Xi TokenXI | $0.000906 | -2.34% | +0.19% | $381,244.82 | $16.53 | 421,000,000 |
| 1300 | PureFiUFI | $0.004073 | -2.18% | -10.25% | $380,703.16 | $94.79 | 93,466,553 |