Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,201-1,300
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1201 | Statter Network STT | $0.025382 | -2.59% | 11.68% | $1.28M | $84,118.54 | 50,344,589 |
| 1202 | yfii finance YFII | $32.12 | 2.46% | 7.73% | $1.28M | $2,937.98 | 39,732 |
| 1203 | Alpha Finance ALPHA | $0.001343 | 4.59% | 374.92% | $1.27M | $4.00M | 948,000,000 |
| 1204 | Pirate Nation PIRATE | $0.00416 | -0.68% | 6.90% | $1.26M | $82,238.83 | 303,811,690 |
| 1205 | PoP Planet P | $0.009026 | 1.87% | 0.96% | $1.26M | $11,047.55 | 140,000,000 |
| 1206 | WELF WELF | $0.1177 | -1.51% | -1.92% | $1.26M | $142.44 | 10,717,456 |
| 1207 | Morpheus Network MNW | $0.033487 | -1.16% | -2.51% | $1.26M | $5,509.67 | 37,520,088 |
| 1208 | Shoggoth (shoggoth.monster) SHOGGOTH | $0.001256 | -12.72% | 48.07% | $1.26M | $424,615.63 | 1,000,000,000 |
| 1209 | XRP Healthcare XRPH | $0.017753 | -2.70% | -6.86% | $1.26M | $46,128.82 | 70,708,715 |
| 1210 | LORDS LORDS | $0.006053 | -1.16% | -3.94% | $1.25M | $257.63 | 207,094,855 |
| 1211 | Hatom HTM | $0.018555 | 1.14% | 33.97% | $1.25M | $58,440.53 | 67,338,659 |
| 1212 | DFI.Money YFII | $32.27 | 1.72% | 5.92% | $1.25M | $92,413.94 | 38,596 |
| 1213 | KiloEx KILO | $0.005864 | -1.62% | -3.83% | $1.24M | $162,954.64 | 211,700,000 |
| 1214 | UniCrypt UNCX | $34.23 | -1.21% | -2.86% | $1.24M | $822.19 | 36,163 |
| 1215 | Financie Token FNCT | $0.000326 | -0.56% | 0.86% | $1.24M | $22,706.97 | 3,793,836,597 |
| 1216 | ADAMANT Messenger ADM | $0.01118 | -0.03% | 0.46% | $1.23M | $126,594.60 | 110,370,831 |
| 1217 | Serum SRM | $0.003307 | -2.11% | -0.59% | $1.23M | $65,548.92 | 372,782,297 |
| 1218 | Waves Enterprise WEST | $0.005391 | -3.87% | -2.39% | $1.21M | $394.31 | 225,000,000 |
| 1219 | Robinhood xStock HOODX | $79.46 | 3.48% | 2.53% | $1.21M | $1.11M | 15,223 |
| 1220 | AR.IO Network ARIO | $0.002538 | 0.28% | -6.69% | $1.21M | $1,129.63 | 475,834,749 |
| 1221 | wrapped POKT WPOKT | $0.012292 | 5.87% | 5.37% | $1.21M | $337.29 | 98,143,171 |
| 1222 | HyperCycle HYPC | $0.007764 | -3.99% | 10.14% | $1.20M | $1,813.28 | 155,122,742 |
| 1223 | Vexanium VEX | $0.001634 | -0.37% | 1.30% | $1.20M | $22,091.29 | 733,642,279 |
| 1224 | Kinic KINIC | $0.4164 | -1.12% | 34.19% | $1.19M | $83,844.78 | 2,868,620 |
| 1225 | THE BALKAN DWARF KEKEC | $0.000031 | 5.54% | 1.12% | $1.19M | $14,027.84 | 39,058,005,061 |
| 1226 | Bitcore BTX | $0.05982 | -25.45% | 32.64% | $1.19M | $2.10M | 19,905,802 |
| 1227 | Portals PORTALS | $0.00517 | -2.15% | -5.79% | $1.19M | $15,064.10 | 230,000,000 |
| 1228 | zkRace ZERC | $0.009876 | -3.36% | -4.98% | $1.19M | $2,096.62 | 120,000,000 |
| 1229 | Artyfact Metaverse ARTY | $0.06063 | -0.71% | 11.73% | $1.18M | $114,142.75 | 19,480,227 |
| 1230 | Spectral SPEC | $0.083701 | -2.35% | -1.06% | $1.18M | $60,996.94 | 14,104,697 |
| 1231 | Nolus NLS | $0.003825 | 0.10% | -1.75% | $1.17M | $53,650.02 | 307,058,355 |
| 1232 | ichi.farm ICHI | $0.12517 | -0.27% | 0.20% | $1.17M | $443.61 | 9,373,581 |
| 1233 | ArAIstotle FACY | $0.002191 | 23.17% | 14.90% | $1.17M | $267,721.98 | 533,400,000 |
| 1234 | SuperTrust SUT | $0.5769 | 1.12% | -5.20% | $1.17M | $597,500.96 | 2,024,492 |
| 1235 | UpRock UPT | $0.00666 | 0.30% | 5.38% | $1.17M | $186,985.33 | 175,046,427 |
| 1236 | cheqd CHEQ | $0.001814 | -6.53% | -14.06% | $1.17M | $142,720.92 | 642,492,815 |
| 1237 | Soul Graph GRPH | $0.001165 | 2.01% | -26.08% | $1.16M | $46,853.59 | 999,898,489 |
| 1238 | Zulu Network ZULU | $0.008042 | 0.25% | -0.12% | $1.16M | $13,952.20 | 144,500,000 |
| 1239 | Bitcoin 2 BTC2 | $0.063 | 0.80% | -0.63% | $1.16M | $8,957.39 | 18,374,132 |
| 1240 | Izumi Finance IZI | $0.001464 | -1.15% | -9.99% | $1.15M | $7,644.98 | 787,400,000 |
| 1241 | DogeGF DOGEGF | $0 | -1.55% | -3.81% | $1.14M | $199.13 | 27,540,479,390,644,000 |
| 1242 | 00 Token 00 | $0.0049 | 4.26% | 6.52% | $1.14M | $7,212.74 | 232,688,485 |
| 1243 | Unibot UNIBOT | $1.12 | 3.27% | -2.46% | $1.12M | $360,801.66 | 1,000,000 |
| 1244 | Artrade ATR | $0.000888 | 60.50% | 91.11% | $1.12M | $227,095.47 | 1,260,104,055 |
| 1245 | Chickencoin CHKN | $0.00000002 | -0.75% | -0.80% | $1.11M | $38,845.97 | 64,239,000,000,000 |
| 1246 | Streamr DATA | $0.000939 | 27.72% | 25.30% | $1.11M | $246,093.42 | 1,180,603,853 |
| 1247 | WHY WHY | $0 | -5.04% | 5.69% | $1.10M | $51,843.12 | 420,000,000,000,000 |
| 1248 | Delabs Games DELABS | $0.001462 | -1.90% | 0.41% | $1.10M | $3,227.60 | 750,300,000 |
| 1249 | Ethereum Push Notification Service - EPNS PUSH | $0.012142 | 0.51% | 0.07% | $1.10M | $255,437.08 | 90,236,482 |
| 1250 | Clore.ai CLORE | $0.001851 | -0.48% | 4.72% | $1.09M | $64,595.19 | 590,922,246 |
| 1251 | Ankr Staked BNB ANKRBNB | $731.58 | 1.70% | 5.79% | $1.09M | $145.16 | 1,489 |
| 1252 | Wecan Group WECAN | $0.001306 | -0.89% | 10.80% | $1.08M | $2,230.33 | 827,372,816 |
| 1253 | Povel Durev DUREV | $0.01127 | 9.58% | 32.93% | $1.07M | $3,106.31 | 95,000,000 |
| 1254 | IDRX IDRX | $0.000057 | -0.35% | -0.36% | $1.06M | $182.35 | 18,534,124,233 |
| 1255 | Sogni AI SOGNI | $0.001096 | -0.41% | 0.78% | $1.06M | $51,925.13 | 966,897,220 |
| 1256 | Einsteinium EMC2 | $0.004664 | 2,060.70% | 2,198.33% | $1.06M | $152.31 | 226,938,763 |
| 1257 | Italian National Football Team Fan Token ITA | $0.104159 | 0.00% | -3.79% | $1.06M | $31,939.21 | 10,134,738 |
| 1258 | Klima DAO KLIMA | $0.051859 | 0.00% | 0.00% | $1.05M | $227.54 | 20,234,652 |
| 1259 | Connect Financial CNFI | $0.041799 | -17.18% | -7.51% | $1.04M | $313.49 | 25,000,000 |
| 1260 | Tokenomy TEN | $0.005214 | 0.00% | -3.85% | $1.04M | $318.87 | 200,000,000 |
| 1261 | Jerry The Turtle By Matt Furie JYAI | $0.000015 | 6.95% | 29.00% | $1.04M | $967,153.02 | 69,000,000,000 |
| 1262 | Magpie MGP | $0.002168 | -0.65% | 6.32% | $1.04M | $1,394.58 | 480,402,679 |
| 1263 | TOP Network TOP | $0.00007 | 0.00% | 0.00% | $1.04M | $443,389.60 | 14,866,321,657 |
| 1264 | UFO Gaming UFO | $0.00000004 | -0.62% | -0.08% | $1.04M | $959.01 | 25,757,575,757,576 |
| 1265 | Sabai Ecoverse SABAI | $0.001908 | -0.03% | 1.98% | $1.00M | $77,010.00 | 526,376,330 |
| 1266 | Million MM | $1.00 | 1.39% | 1.30% | $1.00M | $211.47 | 1,000,000 |
| 1267 | Moon Tropica CAH | $0.332371 | 9.47% | 23.80% | $994,619.82 | $1,080.97 | 2,992,500 |
| 1268 | Doge Eat Doge OMNOM | $0 | 0.43% | 3.41% | $991,903.40 | $54,460.33 | 310,999,999,769,550 |
| 1269 | Roko Network ROKO | $0.000005 | 9.38% | 26.93% | $986,132.01 | $58,820.15 | 195,320,603,150 |
| 1270 | Evmos EVMOS | $0.001922 | 1.96% | 121.50% | $985,291.78 | $2,487.08 | 512,693,178 |
| 1271 | Baanx BXX | $0.00512 | 1.45% | -4.44% | $979,548.93 | $1,214.13 | 191,318,150 |
| 1272 | FAYA FAYA | $0.00000009 | -0.22% | -0.11% | $974,618.86 | $13,674.29 | 10,547,823,210,999 |
| 1273 | BlockchainSpace GUILD | $0.002138 | 1.10% | 3.77% | $973,884.13 | $583.00 | 455,492,813 |
| 1274 | Legend of Arcadia ARCA | $0.003726 | 0.36% | 0.51% | $966,457.16 | $40,478.67 | 259,416,766 |
| 1275 | Donkey (DONKEY_BSC_MEME) DONKEY | $0.000964 | 0.06% | -6.39% | $964,325.00 | $237,595.69 | 1,000,000,000 |
| 1276 | META FINANCIAL AI MEFAI | $0.001545 | 11.76% | 8.69% | $958,772.73 | $206,966.74 | 620,746,214 |
| 1277 | Cypher CYPR | $0.009897 | -0.73% | 30.46% | $938,523.33 | $56,954.71 | 94,833,863 |
| 1278 | Bitcoin Silver AI BSAI | $663.54 | 0.00% | 8.80% | $929,625.14 | $190,232.00 | 1,401 |
| 1279 | bitsCrunch BCUT | $0.001614 | -4.68% | 53.99% | $928,544.48 | $100,242.18 | 575,476,023 |
| 1280 | Matrix AI Network MAN | $0.001989 | 6.58% | -9.10% | $927,824.98 | $86,809.22 | 466,478,121 |
| 1281 | Fuse Network Token FUSE | $0.002983 | -1.66% | -4.05% | $926,583.06 | $132,624.76 | 310,596,016 |
| 1282 | Multi Asset Investment Vehicle MAIV | $0.000664 | -1.99% | -1.32% | $922,436.24 | $375.92 | 1,390,000,000 |
| 1283 | SwarmNode.ai SNAI | $0.000921 | -1.53% | 18.42% | $920,809.63 | $61,151.71 | 999,953,300 |
| 1284 | Pepe Unchained PEPU | $0.00014 | 3.10% | 14.52% | $915,309.37 | $230,348.24 | 6,551,963,972 |
| 1285 | catwifhat CWIF | $0.00000003 | 10.04% | 0.23% | $911,955.01 | $1,282.83 | 30,217,197,262,331 |
| 1286 | Shiba Predator QOM | $0 | -1.26% | -1.97% | $906,368.23 | $3,504.84 | 599,886,333,333,333 |
| 1287 | MSquare Global MSQ | $0.1511 | -21.09% | -26.73% | $905,104.56 | $60,557.85 | 5,990,103 |
| 1288 | Suzuverse SGT | $0.09 | 0.11% | 0.11% | $904,763.43 | $169,462.23 | 10,052,927 |
| 1289 | MetaCene MAK | $0.001733 | -1.28% | -0.28% | $902,942.94 | $52,215.29 | 521,082,165 |
| 1290 | Trading and Payment Token TPTU | $0.06004 | -1.22% | -1.23% | $900,600.00 | $53,369.71 | 15,000,000 |
| 1291 | Roundtable RTB | $0.001636 | -1.14% | -1.83% | $897,452.04 | $227.08 | 548,487,339 |
| 1292 | LABUBU SOL LABUBU | $0.000898 | 1.03% | 28.54% | $896,245.18 | $2.06M | 997,740,721 |
| 1293 | Treecle TRCL | $0.000895 | 2.80% | 6.91% | $891,710.82 | $1,718.82 | 996,547,634 |
| 1294 | Sensay SNSY | $0.000171 | -1.85% | -11.42% | $891,357.99 | $141,364.11 | 5,205,827,044 |
| 1295 | Funtico TICO | $0.000413 | 8.72% | 7.63% | $883,734.46 | $8,034.98 | 2,139,274,888 |
| 1296 | Optimus AI OPTI | $0.00929 | -3.57% | -28.40% | $882,866.41 | $13,724.40 | 95,034,939 |
| 1297 | Ternoa CAPS | $0.000685 | 0.85% | 0.05% | $881,755.74 | $3,487.53 | 1,287,030,207 |
| 1298 | Carnomaly CARR | $0.000501 | -5.22% | -7.06% | $877,450.00 | $2,615.47 | 1,750,000,000 |
| 1299 | MultiVAC MTV | $0.000245 | -1.64% | -4.91% | $877,201.51 | $139,997.47 | 3,587,369,426 |
| 1300 | AlphaKEK.AI AIKEK | $0.003746 | -4.83% | -0.65% | $875,441.28 | $5,827.19 | 233,716,869 |