Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 7 seconds ago
Showing
1,001-1,100
of 14,512
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1001 | Propbase PROPS | $0.003305 | -1.44% | -3.81% | $1.47M | $464,677.32 | 443,456,870 |
| 1002 | RichQuack QUACK | $0 | -2.10% | 2.03% | $1.46M | $113.96 | 44,354,543,094,738,000 |
| 1003 | Basenji BENJI | $0.001458 | -3.12% | 0.90% | $1.46M | $6,934.38 | 1,000,000,000 |
| 1004 | Bomber Coin BCOIN | $0.016547 | -0.72% | 9.59% | $1.45M | $2,471.43 | 87,720,505 |
| 1005 | Primecoin XPM | $0.026201 | -3.68% | -1.70% | $1.45M | $1,670.80 | 55,238,840 |
| 1006 | TrueFi TRU | $0.001088 | -62.47% | 5.69% | $1.45M | $440,942.99 | 1,329,345,686 |
| 1007 | Robinhood xStock HOODX | $94.98 | 1.24% | 5.16% | $1.45M | $3.36M | 15,223 |
| 1008 | NetMind Token NMT | $0.043015 | 4.56% | 4.76% | $1.44M | $1,290.76 | 33,450,208 |
| 1009 | ChainSwap CSWAP | $0.001552 | -3.15% | 3.69% | $1.43M | $834.51 | 924,289,610 |
| 1010 | LIF3 LIF3 | $0.000543 | 1.69% | -60.01% | $1.42M | $114,770.10 | 2,615,866,293 |
| 1011 | Cere Network CERE | $0.000204 | 0.15% | 0.37% | $1.42M | $756.14 | 6,939,923,952 |
| 1012 | StrikeBit AI STRIKE | $0.006753 | -16.02% | 15.53% | $1.42M | $54,468.48 | 209,900,000 |
| 1013 | Bitcoin Silver AI BSAI | $1,004.56 | 0.12% | -0.11% | $1.41M | $317,692.37 | 1,401 |
| 1014 | donotfomoew MOEW | $0.000226 | -1.44% | -7.64% | $1.40M | $47,318.21 | 6,199,998,994 |
| 1015 | Perpetual Protocol PERP | $0.019185 | -0.86% | -0.89% | $1.39M | $37,873.54 | 72,609,864 |
| 1016 | Crypto Asset Governance Alliance CAGA | $0.000022 | 0.05% | -0.41% | $1.39M | $236.99 | 62,805,053,953 |
| 1017 | ISKRA CCOH | $0.021381 | -1.38% | 0.59% | $1.38M | $688.82 | 64,762,204 |
| 1018 | Ctomorrow Platform CTP | $0.00084 | 0.53% | 1.00% | $1.37M | $174,086.92 | 1,630,612,955 |
| 1019 | Bitcoin 2 BTC2 | $0.0743 | -2.11% | -6.31% | $1.37M | $10,483.88 | 18,374,132 |
| 1020 | SwissCheese SWCH | $0.031076 | -1.78% | -6.01% | $1.36M | $234,323.86 | 43,748,798 |
| 1021 | Ultra UOS | $0.002872 | -1.94% | 4.26% | $1.35M | $28,336.48 | 470,371,639 |
| 1022 | BEFE BEFE | $0.000014 | 0.00% | 0.00% | $1.35M | $28,357.89 | 94,325,558,291 |
| 1023 | Symbiosis Finance SIS | $0.020567 | -0.11% | -6.81% | $1.34M | $6,211.74 | 65,321,769 |
| 1024 | AstraAI ASTRA | $0.133829 | -2.85% | -9.26% | $1.34M | $756.00 | 10,000,000 |
| 1025 | Byte BYTE | $0.000001 | -2.12% | 0.75% | $1.34M | $31,198.70 | 964,467,033,477 |
| 1026 | LeisureMeta LM | $0.000414 | -1.13% | -6.26% | $1.33M | $32,972.29 | 3,218,074,832 |
| 1027 | Ovr OVR | $0.02604 | -0.34% | 5.70% | $1.33M | $107,686.02 | 50,994,674 |
| 1028 | Efforce WOZX | $0.002127 | 74.37% | 69.54% | $1.32M | $5,607.02 | 618,886,955 |
| 1029 | Alpha Quark Token AQT | $0.048825 | -0.94% | 0.76% | $1.31M | $2.02M | 26,806,201 |
| 1030 | Adappter Token ADP | $0.000316 | 3.55% | 11.51% | $1.31M | $20,038.31 | 4,134,832,902 |
| 1031 | StakeWise SWISE | $0.002278 | -13.11% | -2.83% | $1.29M | $2,306.19 | 565,176,629 |
| 1032 | BlockchainSpace GUILD | $0.002827 | -0.21% | -0.36% | $1.29M | $208.39 | 455,492,813 |
| 1033 | QuantumCoin Q | $0.00000007 | 0.54% | -17.12% | $1.28M | $2,469.09 | 17,318,114,432,476 |
| 1034 | OpenVPP OVPP | $0.001593 | -7.06% | -29.17% | $1.27M | $259,545.09 | 800,000,000 |
| 1035 | Grin GRIN | $0.01293 | -5.07% | 2.62% | $1.27M | $2,144.58 | 98,212,860 |
| 1036 | sudeng HIPPO | $0.000126 | -0.23% | -0.14% | $1.26M | $1.83M | 10,000,000,000 |
| 1037 | Mines of Dalarnia DAR | $0.002021 | -2.75% | -4.93% | $1.26M | $82,978.44 | 620,923,298 |
| 1038 | Croatian FF Fan Token VATRENI | $1.08 | -0.07% | 2.60% | $1.25M | $2,116.64 | 1,151,193 |
| 1039 | Roundtable RTB | $0.002269 | 16.66% | 43.72% | $1.24M | $3,829.88 | 548,487,339 |
| 1040 | DAR Open Network D | $0.001906 | -6.38% | 38.10% | $1.23M | $2.67M | 647,874,403 |
| 1041 | BlackFort Exchange Network BXN | $0.000275 | -0.65% | -3.42% | $1.23M | $256,632.36 | 4,489,589,680 |
| 1042 | RocketX exchange RVF | $0.01917 | -1.64% | 1.32% | $1.23M | $6,150.89 | 64,042,792 |
| 1043 | StarLink STARL | $0.00000012 | -0.98% | 0.05% | $1.23M | $128.95 | 9,979,138,452,609 |
| 1044 | ADAMANT Messenger ADM | $0.011028 | -0.10% | 0.67% | $1.22M | $156,986.12 | 110,370,831 |
| 1045 | SHPING SHPING | $0.00053 | -0.42% | -0.50% | $1.21M | $24,352.82 | 2,286,791,464 |
| 1046 | ArchLoot AL | $0.001487 | 1.08% | 2.36% | $1.20M | $296,108.82 | 806,353,514 |
| 1047 | XL1 XL1 | $0.000209 | 6.75% | 22.26% | $1.20M | $17,488.70 | 5,739,235,943 |
| 1048 | Foxsy AI FOXSY | $0.001774 | -4.01% | -4.57% | $1.17M | $401,340.23 | 661,195,673 |
| 1049 | Chain Games CHAIN | $0.00308 | -13.34% | -21.97% | $1.17M | $22,624.67 | 379,867,525 |
| 1050 | Hoppy HOPPY | $0.000003 | 2.14% | 12.06% | $1.17M | $19,159.47 | 420,690,000,000 |
| 1051 | Kyber Network Crystal Legacy KNCL | $0.102344 | -1.21% | -1.99% | $1.16M | $123.20 | 11,361,798 |
| 1052 | XDB CHAIN XDB | $0.000068 | -3.70% | 4.48% | $1.16M | $86,136.55 | 17,197,670,082 |
| 1053 | Trias Token TRIAS | $0.231133 | 13.03% | -0.56% | $1.16M | $763.30 | 5,000,000 |
| 1054 | Reef Finance REEF | $0.000055 | -0.60% | -4.20% | $1.15M | $1.20M | 21,015,694,230 |
| 1055 | Myria MYRIA | $0.000033 | -0.10% | 333.51% | $1.15M | $3,044.46 | 34,741,872,835 |
| 1056 | Staika STIK | $0.008855 | 59.21% | 47.34% | $1.14M | $181,396.09 | 128,890,286 |
| 1057 | Divi DIVI | $0.000257 | -2.12% | 0.75% | $1.14M | $229.14 | 4,432,160,740 |
| 1058 | Phantasma SOUL | $0.00916 | 1.29% | -9.40% | $1.14M | $22,077.91 | 124,129,198 |
| 1059 | Cellframe CELL | $0.037977 | 7.70% | 11.02% | $1.13M | $192,710.67 | 29,735,000 |
| 1060 | DEXTF DEXTF | $0.01736 | -6.87% | -19.90% | $1.13M | $27,389.31 | 65,007,236 |
| 1061 | Skate SKATE | $0.005257 | 0.00% | 547.26% | $1.12M | $30,420.05 | 213,694,033 |
| 1062 | STEPN Green Satoshi Token on Solana GST-SOL | $0.000979 | -0.58% | 2.66% | $1.12M | $1,836.63 | 1,147,161,857 |
| 1063 | Areon Network AREA | $0.009485 | 5.62% | 4.69% | $1.12M | $30,460.59 | 118,161,453 |
| 1064 | Xterio XTER | $0.007903 | -3.48% | -0.51% | $1.12M | $295,644.86 | 141,630,717 |
| 1065 | Particl PART | $0.070891 | 56.49% | -4.17% | $1.11M | $4,984.66 | 15,656,427 |
| 1066 | World of Dypians WOD | $0.003965 | -4.85% | -10.91% | $1.11M | $329,543.44 | 279,900,716 |
| 1067 | KARRAT KARRAT | $0.002475 | 0.91% | 10.14% | $1.10M | $45,960.01 | 445,744,751 |
| 1068 | New XAI gork GORK | $0.001098 | -0.86% | 1.24% | $1.10M | $1.67M | 999,993,896 |
| 1069 | Roko Network ROKO | $0.000006 | -12.53% | -14.20% | $1.08M | $33,658.78 | 195,320,603,150 |
| 1070 | SavePlanetEarth SPE | $0.001824 | -2.12% | 0.71% | $1.08M | $4,971.54 | 589,507,930 |
| 1071 | Hatom HTM | $0.01594 | 4.05% | 3.84% | $1.07M | $326.23 | 67,338,659 |
| 1072 | Cypherium CPH | $0.002801 | 4.59% | -6.01% | $1.07M | $58,825.45 | 382,951,230 |
| 1073 | LBRY Credits LBC | $0.00202 | -1.46% | -8.97% | $1.05M | $241.50 | 521,054,807 |
| 1074 | ALEX Lab ALEX | $0.001735 | -9.35% | -10.55% | $1.05M | $143,008.87 | 606,489,877 |
| 1075 | IDRX IDRX | $0.000056 | -0.09% | 0.93% | $1.04M | $5,234.56 | 18,534,124,233 |
| 1076 | WAGMI Game WAGMIGAMES | $0.0000005 | -7.89% | -5.93% | $1.04M | $3,838.73 | 2,104,228,266,398 |
| 1077 | Connect Financial CNFI | $0.041552 | 5.00% | 17.41% | $1.04M | $1,038.81 | 25,000,000 |
| 1078 | Napoli Fan Token NAP | $0.21405 | -1.58% | -34.28% | $1.04M | $295,524.78 | 4,849,110 |
| 1079 | TOP Network TOP | $0.000069 | -0.14% | 0.14% | $1.03M | $232,075.36 | 14,866,321,657 |
| 1080 | Handshake HNS | $0.001528 | 1.95% | -1.19% | $1.03M | $5,638.70 | 674,503,579 |
| 1081 | HashAI HASHAI | $0.000012 | -4.00% | -6.24% | $1.03M | $2,472.62 | 84,564,818,695 |
| 1082 | Streamflow STREAM | $0.007566 | 1.87% | -0.29% | $1.02M | $63,733.33 | 135,200,586 |
| 1083 | NuNet NTX | $0.002 | -2.65% | -1.14% | $1.01M | $58,100.46 | 504,084,665 |
| 1084 | Treecle TRCL | $0.00101 | 6.69% | 21.53% | $1.01M | $844.64 | 996,547,634 |
| 1085 | Kin KIN | $0.00000037 | -17.64% | -1.39% | $1.01M | $2,322.85 | 2,757,861,681,637 |
| 1086 | Million MM | $0.98781 | -0.03% | 0.05% | $987,809.67 | $445.86 | 1,000,000 |
| 1087 | Hacken Token HAI | $0.00153 | 8.86% | 10.33% | $986,606.50 | $64,920.34 | 645,051,653 |
| 1088 | yfii finance YFII | $24.78 | -0.30% | -0.69% | $984,610.66 | $302.23 | 39,732 |
| 1089 | FAYA FAYA | $0.00000009 | -0.11% | 0.11% | $974,618.86 | $12,591.79 | 10,547,823,210,999 |
| 1090 | HyperGPT HGPT | $0.00121 | -1.56% | 5.93% | $967,756.60 | $178,995.69 | 799,666,667 |
| 1091 | HELLO HELLO | $0.001309 | -1.36% | 0.38% | $957,492.89 | $144,716.68 | 731,580,754 |
| 1092 | e-Radix EXRD | $0.000781 | 0.00% | 0.00% | $956,686.32 | $13,733.90 | 1,225,232,863 |
| 1093 | UNCX Network UNCX | $20.50 | 0.00% | -2.38% | $955,792.00 | $1,267.37 | 46,624 |
| 1094 | Roaring Kitty ROAR | $0.000953 | -4.03% | -11.35% | $953,000.00 | $246,941.79 | 1,000,000,000 |
| 1095 | cheqd CHEQ | $0.001479 | 4.03% | -19.65% | $950,155.09 | $117,353.21 | 642,492,815 |
| 1096 | CrossFi XFI | $0.01509 | -12.09% | 27.88% | $942,478.86 | $26,542.06 | 62,457,181 |
| 1097 | Balance EPT | $0.000318 | -0.39% | -3.20% | $937,194.72 | $244,206.03 | 2,946,261,364 |
| 1098 | DFI.Money YFII | $24.27 | -1.28% | -3.66% | $936,579.61 | $1,720.66 | 38,596 |
| 1099 | SBET SBET | $0.00741 | 0.14% | 5.47% | $934,553.41 | $73,604.93 | 126,120,568 |
| 1100 | DeepBrain Chain DBC | $0.000172 | -0.92% | 8.80% | $932,694.00 | $10,689.66 | 5,428,952,299 |