Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
1,001-1,100
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1001 | CEEK VR CEEK | $0.003366 | 1.51% | 12.43% | $2.71M | $99,140.58 | 805,717,779 |
| 1002 | ROACORE ROA | $0.004499 | -0.53% | 2.40% | $2.71M | $89,611.48 | 602,000,000 |
| 1003 | TEMCO TEMCO | $0.000679 | -1.52% | 2.36% | $2.70M | $42,490.03 | 3,973,256,413 |
| 1004 | ETH 2x Flexible Leverage Index ETH2X-FLI | $4.01 | -0.83% | -2.84% | $2.70M | $718.95 | 672,600 |
| 1005 | STAT STAT | $0.03524 | 3.33% | 15.74% | $2.68M | $141,967.85 | 75,918,328 |
| 1006 | Arcs ARX | $0.01516 | 2.43% | 1.13% | $2.67M | $135,004.51 | 176,030,826 |
| 1007 | BlackCoin BLK | $0.041385 | -6.77% | -6.12% | $2.65M | $783.39 | 64,151,433 |
| 1008 | Tharwa TRWA | $0.000378 | 1.96% | 6.85% | $2.65M | $83,255.83 | 7,000,000,000 |
| 1009 | ArchLoot AL | $0.00326 | -2.25% | 8.39% | $2.63M | $708,296.32 | 806,353,514 |
| 1010 | Guild of Guardians GOG | $0.003335 | -1.37% | -5.59% | $2.63M | $610.79 | 788,050,675 |
| 1011 | Mongol NFT MNFT | $0.000019 | 8.99% | 25.42% | $2.62M | $9,930.54 | 140,571,077,040 |
| 1012 | MEMDEX100 MEMDEX | $0.00265 | 2.91% | 12.19% | $2.62M | $45,433.50 | 988,827,793 |
| 1013 | Media Licensing Token MLT | $0.017878 | 0.20% | -0.21% | $2.62M | $1,134.59 | 146,401,461 |
| 1014 | Book of Ethereum BOOE | $0.027159 | -5.28% | -11.01% | $2.61M | $19,405.47 | 96,191,009 |
| 1015 | Russell RUSSELL | $0.002678 | -3.46% | 7.12% | $2.60M | $717,238.00 | 970,983,463 |
| 1016 | Xterio XTER | $0.018313 | 3.54% | 12.98% | $2.59M | $577,616.81 | 141,630,717 |
| 1017 | Adappter Token ADP | $0.000627 | 1.43% | 2.93% | $2.59M | $53,772.71 | 4,134,832,902 |
| 1018 | PornRocket PORNROCKET | $0.00000001 | 1.72% | 5.90% | $2.56M | $163.52 | 382,489,629,777,520 |
| 1019 | Permission Coin ASK | $0.000117 | -10.51% | -6.68% | $2.56M | $9,932.14 | 21,906,877,515 |
| 1020 | Balance EPT | $0.00086 | -15.36% | 22.52% | $2.53M | $13.82M | 2,946,261,364 |
| 1021 | PaLM AI PALM | $0.03279 | -2.99% | 5.91% | $2.53M | $1,808.79 | 77,129,726 |
| 1022 | Particl PART | $0.16 | 13.35% | 3.63% | $2.51M | $58,583.71 | 15,656,427 |
| 1023 | Aeternity AE | $0.006461 | -0.90% | -12.20% | $2.49M | $254.47 | 385,106,898 |
| 1024 | Cointel COLS | $0.00438 | -5.19% | -36.52% | $2.48M | $123,648.62 | 566,346,836 |
| 1025 | Vameon VON | $0.00001 | 0.24% | 1.58% | $2.47M | $102,119.83 | 249,406,066,278 |
| 1026 | Devve DEVVE | $0.025754 | -5.16% | -26.03% | $2.43M | $230,675.84 | 94,276,034 |
| 1027 | Measurable Data Token MDT | $0.00356 | -5.16% | 6.73% | $2.41M | $226,010.48 | 676,157,013 |
| 1028 | Odos ODOS | $0.001122 | -0.91% | 2.16% | $2.39M | $25,356.69 | 2,133,314,400 |
| 1029 | Glo Dollar USDGLO | $0.998651 | 0.00% | -0.01% | $2.38M | $358.14 | 2,381,660 |
| 1030 | LUCA LUCA | $0.397355 | 3.34% | 19.97% | $2.37M | $93,568.24 | 5,967,687 |
| 1031 | GAMEE GMEE | $0.001738 | -0.02% | 31.34% | $2.37M | $178,732.27 | 1,364,124,981 |
| 1032 | AstraAI ASTRA | $0.236094 | 7.86% | 4.24% | $2.36M | $7,649.99 | 10,000,000 |
| 1033 | Radiant Capital RDNT | $0.001825 | 0.75% | 2.62% | $2.36M | $549,348.16 | 1,292,073,967 |
| 1034 | Pivot Token PVT | $0.000452 | 0.49% | -2.02% | $2.32M | $54,722.40 | 5,135,200,000 |
| 1035 | Dogebonk DOBO | $0 | 2.22% | 5.74% | $2.31M | $256.44 | 543,732,631,533,830 |
| 1036 | Unisocks SOCKS | $7,743.96 | -1.70% | -5.43% | $2.31M | $115.66 | 299 |
| 1037 | CUDIS CUDIS | $0.009321 | 6.89% | 16.96% | $2.31M | $2.62M | 247,500,000 |
| 1038 | Gochujangcoin GOCHU | $0.00000021 | 4.29% | 4.93% | $2.30M | $128,032.08 | 11,178,162,712,452 |
| 1039 | Propbase PROPS | $0.005175 | 0.74% | -3.04% | $2.29M | $458,796.44 | 443,456,870 |
| 1040 | Metacade MCADE | $0.00133 | -0.08% | -0.60% | $2.29M | $26,076.18 | 1,718,963,772 |
| 1041 | Step App FITFI | $0.000559 | 0.43% | -12.82% | $2.29M | $1.41M | 4,090,000,000 |
| 1042 | Pluton PLU | $0.157225 | -1.95% | 8.64% | $2.28M | $10,609.88 | 14,500,000 |
| 1043 | Dexsport DESU | $0.011598 | 0.15% | -3.51% | $2.27M | $103.35 | 195,631,763 |
| 1044 | Tenset 10SET | $0.013555 | 0.78% | 5.55% | $2.27M | $177,675.11 | 167,306,761 |
| 1045 | XDB CHAIN XDB | $0.000132 | -1.13% | 7.61% | $2.26M | $14,012.81 | 17,197,670,082 |
| 1046 | HyperGPT HGPT | $0.002809 | 16.65% | 15.59% | $2.25M | $331,910.91 | 799,666,667 |
| 1047 | Hooked Protocol HOOK | $0.008641 | -0.61% | 8.10% | $2.24M | $1.33M | 259,748,731 |
| 1048 | CreatorBid BID | $0.008292 | 2.34% | 1.49% | $2.23M | $121,319.67 | 269,300,129 |
| 1049 | HELLO HELLO | $0.003047 | -3.25% | 5.95% | $2.23M | $60,419.32 | 731,580,754 |
| 1050 | Rezor RZR | $0.000055 | -1.47% | -11.74% | $2.23M | $4,023.34 | 40,642,041,188 |
| 1051 | SHPING SHPING | $0.00097 | -0.19% | 4.16% | $2.22M | $51,917.95 | 2,286,791,464 |
| 1052 | Jesus Coin JESUS | $0.00000001 | -2.25% | -4.80% | $2.19M | $8,215.87 | 156,533,918,921,920 |
| 1053 | iMe Lab LIME | $0.002902 | -1.99% | 9.80% | $2.19M | $78,678.67 | 754,997,848 |
| 1054 | NikolAI NIKO | $0.002183 | 10.41% | 42.98% | $2.18M | $5,925.61 | 1,000,000,000 |
| 1055 | Hathor HTR | $0.004377 | 1.08% | -4.31% | $2.18M | $75,787.39 | 498,803,251 |
| 1056 | YURU COIN YURU | $0.283806 | 12.29% | 54.07% | $2.17M | $169,758.83 | 7,663,555 |
| 1057 | StakeWise SWISE | $0.003824 | -12.47% | -20.49% | $2.16M | $3,896.03 | 565,176,629 |
| 1058 | HashAI HASHAI | $0.000025 | 4.60% | 22.07% | $2.15M | $70,648.21 | 84,564,818,695 |
| 1059 | QuantumCoin Q | $0.00000012 | -0.01% | -2.99% | $2.14M | $153.50 | 17,318,114,432,476 |
| 1060 | Project WITH WIKEN | $0.002034 | 1.46% | -0.10% | $2.14M | $95,493.95 | 1,053,023,953 |
| 1061 | DucatusX DUCX | $0.007636 | 0.03% | 0.19% | $2.12M | $101,026.55 | 278,108,719 |
| 1062 | DEXTF DEXTF | $0.032604 | -6.52% | -9.81% | $2.12M | $12,368.10 | 65,007,236 |
| 1063 | CeluvPlay CELB | $0.00877 | 4.07% | 10.19% | $2.09M | $741.55 | 238,750,000 |
| 1064 | Coupon Assets CA | $0.216157 | -0.49% | -0.72% | $2.09M | $1.03M | 9,671,260 |
| 1065 | WHALE WHALE | $0.209028 | -0.83% | -4.83% | $2.09M | $464.99 | 10,000,000 |
| 1066 | ZoidPay ZPAY | $0.005332 | -4.08% | -12.59% | $2.09M | $443.11 | 392,000,000 |
| 1067 | Basenji BENJI | $0.002084 | -1.97% | 16.92% | $2.08M | $267,072.12 | 1,000,000,000 |
| 1068 | CrossFi XFI | $0.03331 | -2.11% | -2.20% | $2.08M | $1,211.47 | 62,457,181 |
| 1069 | Seraph SERAPH | $0.00742 | -26.49% | 80.45% | $2.07M | $28,727.96 | 278,426,910 |
| 1070 | GOAT Network GOATED | $0.01978 | 0.10% | 1.41% | $2.06M | $261,129.45 | 104,348,000 |
| 1071 | DeepBrain Chain DBC | $0.00038 | -6.43% | -13.61% | $2.06M | $6,023.58 | 5,428,952,299 |
| 1072 | Bulla BULLA | $0.007361 | 1.26% | 3.71% | $2.06M | $394,157.94 | 280,000,000 |
| 1073 | fanC FANC | $0.001414 | -0.28% | 1.56% | $2.05M | $39,193.23 | 1,447,662,116 |
| 1074 | Trias Token TRIAS | $0.403955 | -19.09% | -26.71% | $2.02M | $973.83 | 5,000,000 |
| 1075 | VAIOT VAI | $0.005132 | 2.56% | 1.23% | $2.00M | $35,490.57 | 389,400,000 |
| 1076 | MemeFi MEMEFI | $0.000199 | -19.14% | -1.71% | $1.99M | $1.30M | 10,000,000,000 |
| 1077 | Republic Protocol REN | $0.003384 | 0.29% | -0.06% | $1.99M | $237.08 | 588,261,205 |
| 1078 | KardiaChain KAI | $0.000416 | -1.89% | -4.81% | $1.99M | $4,458.90 | 4,775,000,000 |
| 1079 | Foxsy AI FOXSY | $0.00298 | 1.09% | 7.48% | $1.97M | $172,569.53 | 661,195,673 |
| 1080 | Areon Network AREA | $0.016656 | 2.40% | 32.40% | $1.97M | $2,676.63 | 118,161,453 |
| 1081 | Saros SAROS | $0.000744 | 7.02% | 33.22% | $1.95M | $893,463.47 | 2,625,000,000 |
| 1082 | STEPN Green Satoshi Token on Solana GST-SOL | $0.0017 | 0.51% | 10.73% | $1.95M | $12,355.15 | 1,147,161,857 |
| 1083 | Chain Games CHAIN | $0.005128 | 12.90% | 13.47% | $1.95M | $30,971.91 | 379,867,525 |
| 1084 | Byte BYTE | $0.000002 | 2.03% | -2.46% | $1.95M | $96,402.88 | 964,467,033,477 |
| 1085 | CumRocket CUMMIES | $0.001461 | 6.70% | 30.41% | $1.93M | $4,559.53 | 1,320,428,309 |
| 1086 | Vesper V-Dollar VUSD | $0.996385 | 0.25% | -0.30% | $1.92M | $277.58 | 1,930,448 |
| 1087 | Ovr OVR | $0.037685 | -5.18% | -2.14% | $1.92M | $235,502.78 | 50,994,674 |
| 1088 | Polytrade TRADE | $0.0462 | 2.35% | 16.41% | $1.91M | $149,868.81 | 41,288,875 |
| 1089 | pSTAKE Finance PSTAKE | $0.00377 | 0.00% | 0.00% | $1.89M | $26,047.89 | 500,000,000 |
| 1090 | KYVE Network KYVE | $0.001804 | -3.19% | -3.35% | $1.88M | $2,501.03 | 1,044,623,062 |
| 1091 | Roaring Kitty ROAR | $0.001869 | 11.12% | 13.34% | $1.87M | $138,695.29 | 1,000,000,000 |
| 1092 | IDEX IDEX | $0.001902 | -2.47% | -0.09% | $1.86M | $136,605.48 | 979,353,835 |
| 1093 | NuNet NTX | $0.003689 | 3.40% | 7.89% | $1.86M | $63,763.62 | 504,084,665 |
| 1094 | PinGo PINGO | $0.014719 | -2.92% | 53.48% | $1.86M | $16,953.04 | 126,205,333 |
| 1095 | Perpetual Protocol PERP | $0.025507 | -1.28% | 0.87% | $1.85M | $231,205.93 | 72,609,864 |
| 1096 | World of Dypians WOD | $0.00659 | 4.44% | 6.00% | $1.84M | $341,734.66 | 279,900,716 |
| 1097 | ISKRA CCOH | $0.028466 | 0.54% | 1.30% | $1.84M | $993.19 | 64,762,204 |
| 1098 | Wise Monkey MONKY | $0.00000022 | 0.12% | 3.44% | $1.84M | $125,416.28 | 8,500,000,000,000 |
| 1099 | Konnect KCT | $0.000255 | 0.51% | 13.64% | $1.83M | $321,380.38 | 7,200,000,039 |
| 1100 | Opus OPUS | $0.001823 | -5.89% | 14.94% | $1.82M | $10,072.79 | 999,937,207 |