Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
1,001-1,100
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1001 | Ultra UOS | $0.003915 | 1.44% | -13.63% | $1.84M | $39,375.54 | 470,371,639 |
| 1002 | Devve DEVVE | $0.019521 | 95.56% | 48.78% | $1.84M | $132,150.82 | 94,276,034 |
| 1003 | Measurable Data Token MDT | $0.002711 | 4.95% | -4.43% | $1.83M | $40,495.37 | 676,157,013 |
| 1004 | DucatusX DUCX | $0.006571 | -0.20% | -2.46% | $1.83M | $96,043.51 | 278,108,719 |
| 1005 | Gochujangcoin GOCHU | $0.00000016 | 3.59% | -14.71% | $1.82M | $103,670.72 | 11,178,162,712,452 |
| 1006 | BRN Metaverse BRN | $0.072072 | 0.63% | -14.67% | $1.82M | $98,269.97 | 25,293,183 |
| 1007 | Kin KIN | $0.00000065 | -1.95% | -9.31% | $1.80M | $54,370.02 | 2,757,861,681,637 |
| 1008 | KiboShib KIBSHI | $0.000002 | 2.78% | 0.54% | $1.80M | $24,688.73 | 1,000,000,000,000 |
| 1009 | ArbDoge AI AIDOGE | $0 | 0.40% | -11.26% | $1.80M | $463,478.93 | 174,455,896,934,211,008 |
| 1010 | Book of Ethereum BOOE | $0.01869 | -2.27% | -24.25% | $1.80M | $8,603.54 | 96,191,009 |
| 1011 | Colend CLND | $0.488 | -0.11% | -3.94% | $1.79M | $1,053.23 | 3,676,299 |
| 1012 | TEMCO TEMCO | $0.000451 | -1.98% | -15.03% | $1.79M | $103,017.81 | 3,973,256,413 |
| 1013 | Syscoin SYS | $0.002148 | -9.00% | 0.80% | $1.79M | $63,003.44 | 833,933,565 |
| 1014 | cheqd CHEQ | $0.002786 | -3.03% | -6.83% | $1.79M | $108,152.10 | 642,492,815 |
| 1015 | Adappter Token ADP | $0.00043 | -0.53% | -9.83% | $1.78M | $75,998.57 | 4,134,832,902 |
| 1016 | Burger Swap BURGER | $0.0532 | 0.00% | 0.00% | $1.77M | $32,739.96 | 33,259,000 |
| 1017 | Croatian FF Fan Token VATRENI | $1.54 | 8.61% | 3.00% | $1.77M | $2,382.49 | 1,151,193 |
| 1018 | nubcat NUB | $0.00186 | 16.25% | 13.41% | $1.77M | $235,904.28 | 950,000,253 |
| 1019 | Veno Finance VNO | $0.003714 | -2.75% | -10.31% | $1.76M | $192.90 | 474,514,554 |
| 1020 | Guild of Guardians GOG | $0.002234 | 0.66% | -23.45% | $1.76M | $905.32 | 788,050,675 |
| 1021 | Tranchess CHESS | $0.00856 | 0.00% | 0.00% | $1.76M | $969,670.76 | 205,166,357 |
| 1022 | Trias Token TRIAS | $0.350834 | -10.08% | -21.12% | $1.75M | $1,159.86 | 5,000,000 |
| 1023 | NFTX NFTX | $4.17 | -35.63% | -41.20% | $1.75M | $4,051.16 | 420,000 |
| 1024 | Tharwa TRWA | $0.00025 | -0.55% | -0.19% | $1.75M | $83,914.86 | 7,000,000,000 |
| 1025 | Index Cooperative INDEX | $0.2383 | 0.85% | -5.85% | $1.74M | $3,109.46 | 7,296,756 |
| 1026 | KYVE Network KYVE | $0.00166 | -21.57% | 52.12% | $1.73M | $27,396.49 | 1,044,623,062 |
| 1027 | Pluton PLU | $0.119033 | 2.21% | 0.23% | $1.73M | $25,721.43 | 14,500,000 |
| 1028 | iMe Lab LIME | $0.002275 | 0.72% | -1.86% | $1.72M | $25,102.14 | 754,997,848 |
| 1029 | Polytrade TRADE | $0.041467 | 1.80% | 12.25% | $1.71M | $240,091.34 | 41,288,875 |
| 1030 | Botto BOTTO | $0.03471 | 1.09% | -8.87% | $1.71M | $58,820.60 | 49,313,153 |
| 1031 | CrossFi XFI | $0.02737 | -2.34% | -4.74% | $1.71M | $21,928.78 | 62,457,181 |
| 1032 | StrikeBit AI STRIKE | $0.00806 | -10.74% | -29.88% | $1.69M | $112,548.20 | 209,900,000 |
| 1033 | Jesus Coin JESUS | $0.00000001 | 3.48% | -4.59% | $1.69M | $5,517.41 | 156,533,918,921,920 |
| 1034 | Xterio XTER | $0.011863 | 0.40% | -13.81% | $1.68M | $736,118.33 | 141,630,717 |
| 1035 | Bulla BULLA | $0.005881 | 2.47% | 32.56% | $1.65M | $248,046.35 | 280,000,000 |
| 1036 | sudeng HIPPO | $0.000164 | 5.09% | 1.73% | $1.64M | $1.88M | 10,000,000,000 |
| 1037 | DIGIKA DGK | $0.14556 | 0.00% | 0.00% | $1.62M | $123,709.48 | 11,120,509 |
| 1038 | Basenji BENJI | $0.001617 | 2.21% | -6.32% | $1.62M | $51,312.57 | 1,000,000,000 |
| 1039 | DEXTF DEXTF | $0.024844 | -2.17% | -25.49% | $1.62M | $3,195.20 | 65,007,236 |
| 1040 | BEAM BEAM | $0.008587 | -0.04% | -31.61% | $1.61M | $2,257.53 | 187,457,575 |
| 1041 | AllianceBlock Nexera NXRA | $0.001533 | 0.66% | -6.77% | $1.61M | $18,245.95 | 1,047,493,002 |
| 1042 | SwissCheese SWCH | $0.036668 | -0.01% | -4.27% | $1.60M | $135,853.91 | 43,748,798 |
| 1043 | Hooked Protocol HOOK | $0.006162 | 0.88% | -3.86% | $1.60M | $524,474.53 | 259,748,731 |
| 1044 | Project WITH WIKEN | $0.001518 | 0.31% | -2.36% | $1.60M | $13,739.99 | 1,053,023,953 |
| 1045 | DexKit KIT | $0.159498 | -1.34% | -8.07% | $1.59M | $176.10 | 10,000,000 |
| 1046 | SHPING SHPING | $0.000697 | -0.01% | -6.71% | $1.59M | $35,173.04 | 2,286,791,464 |
| 1047 | Crypto Asset Governance Alliance CAGA | $0.000025 | 0.00% | 2.82% | $1.59M | $1,436.19 | 62,805,053,953 |
| 1048 | Primecoin XPM | $0.028674 | -1.74% | -2.36% | $1.58M | $363.76 | 55,238,840 |
| 1049 | Russell RUSSELL | $0.001631 | 0.00% | 3.10% | $1.58M | $656,988.98 | 970,983,463 |
| 1050 | RETARDIO RETARDIO | $0.001621 | 15.15% | 13.66% | $1.58M | $18,945.55 | 975,671,265 |
| 1051 | MEMDEX100 MEMDEX | $0.001598 | 7.39% | -5.89% | $1.58M | $43,380.51 | 988,827,793 |
| 1052 | GOAT Network GOATED | $0.015095 | 0.27% | 10.83% | $1.58M | $87,336.21 | 104,348,000 |
| 1053 | ArchLoot AL | $0.001941 | 1.55% | -9.10% | $1.57M | $863,796.70 | 806,353,514 |
| 1054 | LUKSO Token LYXE | $0.099345 | -29.86% | -37.55% | $1.55M | $627.46 | 15,575,916 |
| 1055 | Arsenal Fan Token AFC | $0.160735 | 1.54% | -2.80% | $1.53M | $1.52M | 9,519,713 |
| 1056 | Vexanium VEX | $0.002079 | -1.34% | 0.49% | $1.53M | $44,511.37 | 733,642,279 |
| 1057 | NetMind Token NMT | $0.045542 | -14.07% | -14.07% | $1.52M | $5,955.35 | 33,450,208 |
| 1058 | WHALE WHALE | $0.152255 | 1.04% | 5.79% | $1.52M | $812.71 | 10,000,000 |
| 1059 | Aleph Zero AZERO | $0.005014 | -0.42% | -7.83% | $1.52M | $128,587.68 | 302,314,000 |
| 1060 | KARRAT KARRAT | $0.003399 | 0.17% | -6.00% | $1.51M | $92,388.86 | 445,744,751 |
| 1061 | Ovr OVR | $0.029605 | -0.62% | -14.21% | $1.51M | $390,651.51 | 50,994,674 |
| 1062 | Odos ODOS | $0.000708 | 5.61% | -8.05% | $1.51M | $163,819.54 | 2,133,314,400 |
| 1063 | CumRocket CUMMIES | $0.00113 | 0.83% | -2.14% | $1.49M | $1,059.72 | 1,320,428,309 |
| 1064 | Wise Monkey MONKY | $0.00000018 | 1.58% | -1.54% | $1.49M | $625.30 | 8,500,000,000,000 |
| 1065 | Robinhood xStock HOODX | $97.95 | 4.74% | -8.54% | $1.49M | $5.82M | 15,223 |
| 1066 | AstraAI ASTRA | $0.147463 | -0.29% | -8.26% | $1.47M | $117.46 | 10,000,000 |
| 1067 | HyperGPT HGPT | $0.00183 | -0.15% | -9.85% | $1.46M | $306,737.51 | 799,666,667 |
| 1068 | Contentos COS | $0.000281 | 2.64% | -17.83% | $1.45M | $2.02M | 5,176,458,774 |
| 1069 | Bitcoin 2 BTC2 | $0.0791 | -1.86% | -1.86% | $1.45M | $9,591.97 | 18,374,132 |
| 1070 | KardiaChain KAI | $0.000304 | 2.36% | -2.25% | $1.45M | $4,511.64 | 4,775,000,000 |
| 1071 | Seraph SERAPH | $0.005191 | -0.13% | -5.73% | $1.45M | $183.58 | 278,426,910 |
| 1072 | MicroStrategy xStock MSTRX | $82.15 | -3.66% | -26.96% | $1.43M | $400,831.05 | 17,461 |
| 1073 | Chain Games CHAIN | $0.003767 | 1.76% | -2.46% | $1.43M | $21,269.56 | 379,867,525 |
| 1074 | Cere Network CERE | $0.000206 | 7.13% | 6.47% | $1.43M | $3,708.64 | 6,939,923,952 |
| 1075 | LUCA LUCA | $0.238242 | 0.34% | 1.45% | $1.42M | $34,926.19 | 5,967,687 |
| 1076 | Vameon VON | $0.000006 | 2.20% | -6.55% | $1.41M | $88,596.32 | 249,406,066,278 |
| 1077 | Mr Miggles MIGGLES | $0.00147 | -0.14% | -19.71% | $1.41M | $97,557.04 | 957,371,091 |
| 1078 | Polaris Share POLA | $0.002672 | 3.58% | 3.80% | $1.41M | $1.23M | 525,994,747 |
| 1079 | Bomber Coin BCOIN | $0.01591 | 2.25% | 19.21% | $1.40M | $1,612.16 | 87,720,505 |
| 1080 | Hathor HTR | $0.002787 | 3.49% | -3.38% | $1.39M | $91,034.49 | 498,803,251 |
| 1081 | VaderAI by Virtuals VADER | $0.001394 | 5.33% | -17.32% | $1.39M | $65,564.64 | 996,739,513 |
| 1082 | StarSlax SSLX | $0.000501 | 3.64% | -2.98% | $1.39M | $187,858.27 | 2,770,069,062 |
| 1083 | Foxsy AI FOXSY | $0.002077 | 5.60% | 3.95% | $1.37M | $228,057.11 | 661,195,673 |
| 1084 | CreatorBid BID | $0.005081 | 1.50% | -6.88% | $1.37M | $201,589.78 | 269,300,129 |
| 1085 | RichQuack QUACK | $0 | 2.00% | -1.17% | $1.36M | $239.67 | 44,354,543,094,738,000 |
| 1086 | Ctomorrow Platform CTP | $0.000836 | -0.04% | -4.76% | $1.36M | $141,759.71 | 1,630,612,955 |
| 1087 | ISKRA CCOH | $0.020956 | 0.39% | -4.43% | $1.36M | $654.62 | 64,762,204 |
| 1088 | Busy DAO BUSY | $0.00532 | 2.90% | 13.73% | $1.36M | $5,710.59 | 255,000,000 |
| 1089 | Sigma SIGMA | $0.001502 | -5.14% | 6.88% | $1.35M | $1,566.72 | 899,849,026 |
| 1090 | Byte BYTE | $0.000001 | 6.84% | -0.04% | $1.34M | $79,494.61 | 964,467,033,477 |
| 1091 | Uranus URANUS | $0.013395 | 11.53% | 3.94% | $1.34M | $249,467.12 | 99,996,022 |
| 1092 | CUDIS CUDIS | $0.005369 | -1.53% | -2.10% | $1.33M | $1.58M | 247,500,000 |
| 1093 | Handshake HNS | $0.001964 | -2.07% | -18.92% | $1.32M | $7,141.48 | 674,503,579 |
| 1094 | Perpetual Protocol PERP | $0.018215 | -1.79% | -6.94% | $1.32M | $106,828.21 | 72,609,864 |
| 1095 | Maiga MAIGA | $0.004715 | -78.01% | -78.01% | $1.32M | $31,353.87 | 280,000,000 |
| 1096 | Hoge Finance HOGE | $0.000003 | -0.58% | 12.78% | $1.32M | $198.27 | 415,202,711,787 |
| 1097 | Panther Protocol ZKP | $0.003889 | 32.03% | -14.15% | $1.31M | $122,587.87 | 335,772,447 |
| 1098 | Symbiosis Finance SIS | $0.01985 | -1.22% | -11.78% | $1.30M | $8,170.83 | 65,321,769 |
| 1099 | Wecan Group WECAN | $0.001554 | -2.15% | -6.75% | $1.29M | $1,597.16 | 827,372,816 |
| 1100 | IDEX IDEX | $0.001305 | 2.35% | -11.54% | $1.28M | $24,537.91 | 979,353,835 |