Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,601-1,700
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1601 | Tajir Tech Hub TJRM | $0.000265 | -4.00% | -2.74% | $171,141.72 | $94,045.09 | 644,954,915 |
| 1602 | Fireverse FIR | $0.000799 | -3.15% | -9.04% | $171,116.71 | $10,311.25 | 214,110,000 |
| 1603 | Blockchain Monster Hunt BCMC | $0.000722 | 1.06% | -2.16% | $170,593.26 | $274.03 | 236,144,679 |
| 1604 | NOOT (Ordinals) NOOT | $0.00017 | 0.14% | -18.05% | $170,110.00 | $1,738.67 | 1,000,000,000 |
| 1605 | Novatti Australian Digital Dollar AUDD | $0.668252 | -0.61% | -5.20% | $170,037.47 | $18.80 | 254,451 |
| 1606 | CocktailBar COC | $3.39 | 1.96% | -7.92% | $169,599.09 | $37.34 | 50,000 |
| 1607 | Shadow Exchange SHADOW | $0.4667 | 21.63% | -9.71% | $169,253.42 | $18,033.09 | 362,660 |
| 1608 | Onigiri Kitty OKY | $0.00154 | 1.06% | -2.16% | $168,082.55 | $77.67 | 109,134,298 |
| 1609 | Wam WAM | $0.000312 | 0.41% | -8.74% | $167,760.72 | $607.45 | 537,769,577 |
| 1610 | Netvrk NTVRK | $0.001669 | -0.16% | 0.95% | $166,941.44 | $293.14 | 100,000,000 |
| 1611 | Kryptokrona XKR | $0.000272 | -1.87% | -15.54% | $165,892.39 | $2,399.95 | 608,958,179 |
| 1612 | Meter Stable MTR | $0.4218 | 0.00% | -3.28% | $165,227.92 | $1,248.63 | 391,721 |
| 1613 | HAPI HAPI | $0.222945 | 2.77% | 1.48% | $163,250.91 | $112.34 | 732,248 |
| 1614 | Catbonk CABO | $0 | 1.06% | 0.00% | $162,171.93 | $438.46 | 337,228,258,862,860 |
| 1615 | Internet of Energy Network IOEN | $0.000505 | 0.30% | -0.80% | $160,101.39 | $246.81 | 317,051,435 |
| 1616 | Philtoken PHIL | $0.00016 | 6.67% | 6.67% | $160,000.00 | $55,546.33 | 1,000,000,000 |
| 1617 | Quantstamp QSP | $0.000224 | -2.28% | -14.27% | $159,965.71 | $12.13 | 713,801,947 |
| 1618 | CryptoHog HOGSCOIN | $0.000225 | 1.26% | 6.89% | $157,596.04 | $6,757.55 | 701,049,999 |
| 1619 | Juggernaut JGN | $0.00105 | 0.99% | -6.40% | $157,546.56 | $12.13 | 150,000,000 |
| 1620 | GameSwift GSWIFT | $0.000375 | 3.73% | -51.04% | $155,875.40 | $98.61 | 415,473,577 |
| 1621 | GAM3S.GG G3 | $0.000266 | 0.23% | -4.32% | $154,312.09 | $550.64 | 581,103,718 |
| 1622 | Brokoli BRKL | $0.002872 | -1.91% | 14.56% | $153,551.00 | $460.67 | 53,472,622 |
| 1623 | WallStreetBets DApp WSB | $0.000153 | 0.79% | -1.56% | $152,659.13 | $267.54 | 1,000,000,000 |
| 1624 | S.C. Corinthians Fan Token SCCP | $0.028225 | 6.25% | -3.54% | $151,062.97 | $54,969.74 | 5,352,098 |
| 1625 | Groyper GROYPER | $0.001619 | 1.20% | -17.40% | $150,612.75 | $609.62 | 93,000,000 |
| 1626 | Nabox NABOX | $0.00000072 | 1.65% | 0.83% | $149,776.79 | $28.70 | 208,953,408,774 |
| 1627 | Janet JANET | $0.000149 | 1.51% | 3.64% | $149,030.00 | $1,821.39 | 1,000,000,000 |
| 1628 | Mars Ecosystem Token XMS | $0.000222 | 0.68% | -1.80% | $148,152.59 | $32.61 | 666,754,835 |
| 1629 | Clube Atlético Mineiro Fan Token GALO | $0.03124 | 8.43% | -0.41% | $147,452.96 | $2,642.93 | 4,720,005 |
| 1630 | Rally RLY | $0.000028 | 1.33% | -2.91% | $146,893.73 | $470.04 | 5,238,873,834 |
| 1631 | Idena IDNA | $0.001767 | -0.04% | -6.11% | $146,596.81 | $2,940.51 | 82,985,893 |
| 1632 | Mindfak By Matt Furie MINDFAK | $0.000212 | -7.36% | -20.57% | $146,142.00 | $114,009.01 | 690,000,000 |
| 1633 | Ta-da TADA | $0.000215 | 2.27% | -17.59% | $145,932.13 | $210.11 | 678,475,988 |
| 1634 | Basis Cash BAC | $0.002666 | -11.21% | -5.48% | $145,507.84 | $5,356.21 | 54,575,250 |
| 1635 | UniLend Finance UFT | $0.001451 | 5.57% | -0.04% | $145,083.02 | $123.89 | 100,000,000 |
| 1636 | Interport Token ITP | $0.004151 | 1.96% | 0.00% | $145,019.41 | $24.91 | 34,932,602 |
| 1637 | ETHEREUM IS GOOD EBULL | $0.000014 | 1.81% | -11.12% | $144,937.37 | $23.56 | 10,000,000,000 |
| 1638 | Azuki AZUKI | $0.005638 | 1.96% | -8.33% | $143,356.41 | $37,142.84 | 25,427,110 |
| 1639 | PlantVsUndead PVU | $0.00048 | 2.47% | -15.52% | $142,653.59 | $178.33 | 296,947,519 |
| 1640 | Port Finance PORT | $0.003995 | 0.88% | -3.04% | $142,303.33 | $4,267.95 | 35,621,899 |
| 1641 | DTravel TRVL | $0.000858 | 9.42% | 3.14% | $141,404.85 | $2,170.04 | 164,792,218 |
| 1642 | Honest HNST | $0.00149 | -3.70% | -7.14% | $140,127.01 | $317.90 | 94,061,602 |
| 1643 | WOOF WOOF | $0.000008 | 5.05% | 23.03% | $138,199.28 | $344.37 | 17,902,999,424 |
| 1644 | The Libertarian Dog LIBERTA | $0.00023 | 0.00% | 0.00% | $138,000.00 | $73.42 | 600,000,000 |
| 1645 | StarShip STARSHIP | $0.007285 | 0.77% | -2.96% | $137,752.62 | $247.79 | 18,908,258 |
| 1646 | Sway Social SWAY | $0.002777 | 32.52% | 33.30% | $137,378.33 | $6,362.89 | 49,466,963 |
| 1647 | Bent Finance BENT | $0.019456 | 0.95% | -5.15% | $137,182.35 | $123.99 | 7,050,863 |
| 1648 | Metaverse Face MEFA | $0.000014 | 0.50% | -2.66% | $136,533.39 | $43.45 | 9,504,617,101 |
| 1649 | XDEFI XDEFI | $0.001049 | 1.96% | -7.30% | $136,398.29 | $16.64 | 130,069,827 |
| 1650 | Muse MUSE | $0.267584 | 2.16% | -5.79% | $136,081.09 | $983.81 | 508,554 |
| 1651 | HoDooi HOD | $0.000275 | 0.94% | 16.95% | $135,305.00 | $1,301.30 | 491,857,217 |
| 1652 | Ariva ARV | $0.000002 | 1.20% | -3.57% | $135,145.06 | $122.03 | 72,553,169,190 |
| 1653 | Polka City POLC | $0.000327 | 2.51% | -19.26% | $134,526.40 | $48,977.79 | 411,395,719 |
| 1654 | Mode MODE | $0.000054 | 5.60% | -12.35% | $134,375.00 | $2,750.09 | 2,500,000,009 |
| 1655 | Coldstack CLS | $0.007344 | -2.38% | -3.96% | $133,522.68 | $17,209.31 | 18,181,241 |
| 1656 | Emorya Finance EMR | $0.000157 | -4.84% | -28.58% | $131,630.90 | $41,775.35 | 837,613,136 |
| 1657 | Redbrick BRIC | $0.00056 | 0.77% | 8.30% | $131,543.21 | $354.26 | 235,108,500 |
| 1658 | Sao Paulo FC Fan Token SPFC | $0.02743 | 3.51% | -4.66% | $131,353.25 | $77.75 | 4,788,671 |
| 1659 | Gari Network GARI | $0.000198 | 3.69% | -5.83% | $130,716.04 | $3,649.58 | 660,348,765 |
| 1660 | ChangeX CHANGE | $0.000646 | 74.99% | -7.76% | $130,709.26 | $330.47 | 202,433,459 |
| 1661 | Bondly BONDLY | $0.000132 | -4.25% | -12.38% | $130,124.92 | $786.21 | 983,620,759 |
| 1662 | Cat Own Kimono COK | $0.00000013 | -3.70% | -1.52% | $129,818.96 | $58,417.95 | 998,607,362,396 |
| 1663 | CryptEx CRX | $1.50 | 1.06% | -2.16% | $127,428.75 | $28.37 | 85,000 |
| 1664 | Kasta KASTA | $0.000166 | -0.35% | -9.81% | $126,886.37 | $27.25 | 763,665,414 |
| 1665 | Inspect INSP | $0.000158 | 0.69% | -22.36% | $126,451.84 | $58,744.72 | 798,366,803 |
| 1666 | Veloce VEXT | $0.00288 | 0.00% | 0.00% | $126,163.26 | $16.22 | 43,806,689 |
| 1667 | DUKO DUKO | $0.000013 | 0.00% | -38.10% | $125,631.43 | $2,781.51 | 9,663,955,990 |
| 1668 | LightLink LL | $0.001533 | -0.06% | -7.86% | $125,207.81 | $59,863.06 | 81,670,180 |
| 1669 | K9 Finance KNINE | $0.0000003 | 2.40% | -7.65% | $121,108.70 | $3,093.85 | 402,272,229,062 |
| 1670 | Dust Protocol DUST | $0.006325 | 4.78% | 2.21% | $121,078.39 | $242.83 | 19,143,962 |
| 1671 | Stohn Coin SOH | $0.003968 | -6.75% | -0.05% | $120,780.06 | $241.52 | 30,438,524 |
| 1672 | UNION Protocol Governance Token UNN | $0.000194 | 0.07% | -6.49% | $119,031.02 | $818.30 | 615,060,533 |
| 1673 | Bezoge Earth BEZOGE | $0 | 2.78% | -6.61% | $118,452.52 | $103.04 | 39,681,097,006,588,000 |
| 1674 | Sheesha Finance SHEESHA | $2.01 | 1.06% | -2.02% | $118,314.40 | $18.45 | 58,937 |
| 1675 | Acquire.Fi ACQ | $0.000405 | 0.00% | 8.66% | $117,656.37 | $13.54 | 290,606,846 |
| 1676 | Stobox Token STBU | $0.000935 | -16.47% | -19.58% | $116,934.10 | $26.75 | 125,000,000 |
| 1677 | The Nation Token NATO | $0.00000012 | -0.17% | -16.59% | $116,100.00 | $52,814.42 | 1,000,000,000,000 |
| 1678 | Deri Protocol DERI | $0.000879 | -20.67% | -30.24% | $115,297.86 | $1,015.67 | 131,192,006 |
| 1679 | Pillar PLR | $0.000444 | -0.28% | -6.88% | $115,135.85 | $18.70 | 259,348,201 |
| 1680 | Gui Inu GUI | $0.00000021 | 6.70% | -4.61% | $115,070.28 | $10.61 | 555,895,061,727 |
| 1681 | Tranche Finance SLICE | $0.006603 | 1.48% | -6.19% | $115,028.35 | $280.47 | 17,419,343 |
| 1682 | Rivalz Network RIZ | $0.0001 | 0.39% | -28.05% | $114,615.97 | $57,107.17 | 1,150,957,788 |
| 1683 | Bitcoin Plus XBC | $0.421211 | 11.39% | 113.99% | $114,152.84 | $94.86 | 271,012 |
| 1684 | Hedget HGET | $0.065 | 0.00% | -8.68% | $113,844.12 | $58,452.81 | 1,751,448 |
| 1685 | ADAPad ADAPAD | $0.000967 | -1.39% | -16.68% | $113,796.74 | $931.40 | 117,642,373 |
| 1686 | Catheon Gaming CATHEON | $0.000071 | 0.14% | -0.28% | $112,979.02 | $2,557.38 | 1,600,269,459 |
| 1687 | Ithaca Protocol ITHACA | $0.001407 | 12.14% | -31.35% | $112,243.08 | $41,627.83 | 79,786,095 |
| 1688 | Gyoza GYOZA | $0.000113 | 1.96% | 0.00% | $111,571.98 | $1,090.43 | 986,760,458 |
| 1689 | BNB MEME SZN SZN | $0.000111 | 0.73% | -5.42% | $111,102.30 | $305.03 | 1,000,000,000 |
| 1690 | Seba SEBA | $0.000567 | 0.00% | -6.13% | $110,565.00 | $18,994.32 | 195,000,000 |
| 1691 | Lead Token LEAD | $0.000242 | 1.96% | -7.61% | $110,146.96 | $12.02 | 454,310,846 |
| 1692 | Gameswap GSWAP | $0.01255 | 2.12% | -6.91% | $109,941.85 | $15.31 | 8,760,545 |
| 1693 | Media Licensing Token MLT | $0.000735 | 5.80% | -19.74% | $107,539.38 | $1,254.55 | 146,401,461 |
| 1694 | REVV REVV | $0.000097 | -0.85% | -11.98% | $107,498.46 | $1,401.22 | 1,110,227,439 |
| 1695 | Dego Finance DEGO | $0.005082 | 4.27% | -7.47% | $106,711.50 | $105,336.05 | 21,000,000 |
| 1696 | zkLink ZKL | $0.000302 | 2.98% | -11.17% | $106,564.42 | $107,235.32 | 352,337,302 |
| 1697 | ARTFI ARTFI | $0.000817 | -7.46% | -30.41% | $106,549.77 | $22,205.86 | 130,368,000 |
| 1698 | Morphware XMW | $0.000129 | 1.96% | -11.91% | $106,259.24 | $83.13 | 823,702,984 |
| 1699 | GoldCoin GLC | $0.002417 | 33.89% | 90.96% | $105,590.24 | $48.67 | 43,681,422 |
| 1700 | Fodl Finance FODL | $0.000278 | -0.43% | -2.31% | $105,172.62 | $364.15 | 378,646,642 |