Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,601-1,700
of 14,512
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1601 | Shroom.Finance SHROOM | $0.001916 | -1.21% | 0.44% | $98,476.10 | $13.40 | 51,386,058 |
| 1602 | MarketPeak PEAK | $0.000059 | -10.77% | -3.51% | $98,375.92 | $564.48 | 1,657,740,019 |
| 1603 | Interport Token ITP | $0.0028 | -2.96% | -41.11% | $97,796.87 | $102.66 | 34,932,602 |
| 1604 | LightLink LL | $0.001197 | -0.29% | 1.06% | $97,718.37 | $31,313.83 | 81,670,180 |
| 1605 | GEEQ GEEQ | $0.002512 | -9.94% | -13.09% | $96,749.75 | $977.03 | 38,522,222 |
| 1606 | Clube Atlético Mineiro Fan Token GALO | $0.02039 | -0.05% | 0.30% | $96,240.90 | $136.13 | 4,720,005 |
| 1607 | DeFi Land DFL | $0.000013 | 1.31% | 1.26% | $96,104.61 | $34.64 | 7,137,303,616 |
| 1608 | Dust Protocol DUST | $0.005014 | -0.25% | -99.81% | $95,987.63 | $124.74 | 19,143,962 |
| 1609 | Fireverse FIR | $0.000445 | -5.30% | -3.39% | $95,321.77 | $3,759.10 | 214,110,000 |
| 1610 | Wat WAT | $0.00000022 | -4.16% | -2.51% | $94,177.90 | $178.43 | 420,690,000,000 |
| 1611 | AI⁴ | Recursive Superintelligence AI4 | $0.000094 | -2.23% | 21.88% | $94,080.00 | $2,552.67 | 1,000,000,000 |
| 1612 | Alpaca Finance ALPACA | $0.000616 | -2.09% | 10.45% | $93,441.32 | $460.41 | 151,668,642 |
| 1613 | Idena IDNA | $0.001119 | -1.12% | -0.40% | $92,880.52 | $4,002.02 | 82,985,893 |
| 1614 | H2O DAO H2O | $0.000112 | -0.05% | 0.90% | $92,644.58 | $1,021.34 | 825,000,000 |
| 1615 | Verasity VRA | $0.000009 | -7.40% | 4.20% | $90,749.89 | $57,110.80 | 9,624,357,318 |
| 1616 | Coldstack CLS | $0.004977 | -0.64% | -8.67% | $90,484.95 | $16,321.09 | 18,181,241 |
| 1617 | Zero1 Labs DEAI | $0.000968 | -6.71% | -2.72% | $88,329.53 | $61,220.42 | 91,221,244 |
| 1618 | Seba SEBA | $0.00045 | 2.27% | 2.27% | $87,750.00 | $18,895.20 | 195,000,000 |
| 1619 | APYSwap APYS | $0.004824 | -2.73% | -5.77% | $87,745.49 | $236.93 | 18,191,036 |
| 1620 | CorgiCoin CORGI | $0.000009 | -0.92% | -1.39% | $86,355.23 | $30.30 | 10,000,000,000 |
| 1621 | Behodler EYE | $0.015427 | -2.96% | 1.82% | $85,895.94 | $40.85 | 5,567,882 |
| 1622 | REVV REVV | $0.000077 | -2.47% | -1.91% | $85,618.56 | $168.12 | 1,110,227,439 |
| 1623 | DexCheck DCK | $0.000119 | 1.96% | 83.76% | $83,617.83 | $10.26 | 704,957,159 |
| 1624 | Venus Reward Token VRT | $0.000004 | -4.35% | -1.01% | $83,365.21 | $89.61 | 21,999,981,080 |
| 1625 | GameZone GZONE | $0.000099 | -1.96% | -40.16% | $83,306.03 | $161.62 | 840,117,285 |
| 1626 | ZKWASM ZKWASM | $0.000804 | 0.00% | -39.26% | $82,186.67 | $38,437.24 | 102,222,222 |
| 1627 | NAOS Finance NAOS | $0.000966 | -2.96% | -0.05% | $81,341.41 | $19.74 | 84,222,875 |
| 1628 | VinuChain VC | $0.000276 | 6.10% | 10.83% | $80,615.61 | $43,771.59 | 291,662,857 |
| 1629 | Hasbulla's Cat BARSIK | $0.000081 | -0.02% | -11.07% | $80,525.57 | $2,403.57 | 999,944,938 |
| 1630 | Matt Furie MATT | $0.00000019 | -3.00% | -15.29% | $80,391.06 | $2,032.07 | 420,690,000,000 |
| 1631 | Torum XTM | $0.00041 | -6.51% | -4.77% | $79,482.44 | $41,649.65 | 194,096,317 |
| 1632 | Grove GVR | $0.001062 | -0.83% | -6.59% | $79,086.71 | $15.03 | 74,450,835 |
| 1633 | Edu3Labs NFE | $0.00075 | 0.00% | -8.32% | $78,281.28 | $13.62 | 104,375,044 |
| 1634 | Quick Intel QUICKI | $0.000959 | -0.37% | 3.73% | $76,661.91 | $262.01 | 79,958,146 |
| 1635 | BoringDAO BOR | $0.000044 | -2.96% | -0.05% | $75,601.82 | $13.68 | 1,711,390,167 |
| 1636 | CryptoBlades SKILL | $0.074762 | -0.83% | 0.41% | $74,762.21 | $112.28 | 1,000,000 |
| 1637 | FreiXShares FXS | $71.04 | -16.42% | -14.68% | $74,594.43 | $113.72 | 1,050 |
| 1638 | enfineo ENF | $0.004027 | 10.15% | 16.02% | $74,067.90 | $34,289.51 | 18,392,825 |
| 1639 | Index Cooperative INDEX | $0.010095 | -11.48% | 37.80% | $73,660.74 | $62,884.03 | 7,296,756 |
| 1640 | zkLink ZKL | $0.000208 | -2.46% | -5.99% | $73,332.33 | $60,724.85 | 352,337,302 |
| 1641 | Lympid LYP | $0.00296 | -0.03% | -1.50% | $72,893.23 | $958.76 | 24,626,091 |
| 1642 | Solberg SLB | $0.007778 | -0.07% | 0.20% | $72,805.68 | $162.11 | 9,361,004 |
| 1643 | Monke coin $MONKE | $0.00000001 | -2.96% | -4.02% | $72,618.11 | $1,013.01 | 6,900,000,000,000 |
| 1644 | USAcoin USACOIN | $0.003589 | -2.96% | -2.15% | $71,770.78 | $77.09 | 20,000,000 |
| 1645 | Zelwin ZLW | $0.000981 | 0.15% | -2.29% | $70,957.53 | $6,551.41 | 72,331,834 |
| 1646 | CarrieVerse CVTX | $0.000338 | -0.72% | 0.58% | $70,277.30 | $754.74 | 207,650,406 |
| 1647 | Mindfak By Matt Furie MINDFAK | $0.000102 | -1.89% | -22.59% | $70,254.75 | $236.24 | 690,000,000 |
| 1648 | Sekuritance SKRT | $0.000184 | -1.49% | -0.49% | $69,926.84 | $75.82 | 380,054,554 |
| 1649 | Global DePIN Chain DEEPSEEK | $0.000088 | -2.70% | 4.98% | $69,259.30 | $916.47 | 790,000,000 |
| 1650 | GameGPT DUEL | $0.000008 | -0.21% | -0.24% | $68,942.86 | $125.59 | 8,390,692,732 |
| 1651 | yfBeta YFBETA | $3.63 | -2.96% | -0.08% | $68,938.08 | $14.60 | 19,000 |
| 1652 | Neiro Ethereum NEIRO | $0.000068 | -6.87% | 8.28% | $67,585.00 | $114,789.40 | 1,000,000,000 |
| 1653 | Hourglass WAIT | $0.000682 | -3.30% | -0.34% | $66,618.17 | $13,248.18 | 97,751,977 |
| 1654 | DecentraWeb DWEB | $0.001332 | -2.96% | 2.46% | $66,506.75 | $101.12 | 49,932,535 |
| 1655 | Siren SI | $0.002942 | -2.96% | -0.58% | $66,047.46 | $21.51 | 22,446,120 |
| 1656 | Dego Finance DEGO | $0.003127 | -2.30% | -2.63% | $65,656.50 | $56,228.85 | 21,000,000 |
| 1657 | Ninneko NINO | $0.00101 | 0.00% | -1.06% | $65,584.57 | $511.76 | 64,904,273 |
| 1658 | Don't Buy Inu DBI | $0.000046 | -0.77% | 1.00% | $65,507.49 | $35.60 | 1,423,043,587 |
| 1659 | LEGION LEGION | $0.000236 | -1.59% | -18.56% | $64,352.07 | $72.69 | 272,435,857 |
| 1660 | X World Games XWG | $0.000019 | 0.14% | 24.94% | $63,939.96 | $3,870.06 | 3,418,397,436 |
| 1661 | Arcona ARCONA | $0.004187 | -2.96% | -0.05% | $63,562.12 | $10.24 | 15,181,707 |
| 1662 | Leeds United Fan Token LUFC | $0.02103 | -2.46% | 8.29% | $63,420.36 | $54,331.25 | 3,015,709 |
| 1663 | Rivalz Network RIZ | $0.000055 | 28.66% | 42.78% | $63,003.43 | $63,201.56 | 1,150,957,788 |
| 1664 | TEN TENFI | $0.000403 | -10.99% | 0.84% | $62,767.81 | $2,513.04 | 155,642,739 |
| 1665 | KIP KIP | $0.000032 | -1.97% | -1.94% | $62,554.23 | $49.31 | 1,961,562,499 |
| 1666 | Orion Money ORION | $0.000656 | -3.93% | -5.35% | $62,371.47 | $606.37 | 95,025,405 |
| 1667 | Hiblocks HIBS | $0.000006 | -0.32% | -0.85% | $62,182.93 | $4,957.50 | 10,086,444,804 |
| 1668 | ZENY ZENY | $0.023231 | 0.00% | 0.00% | $62,172.32 | $95.46 | 2,676,239 |
| 1669 | BONDEX BDXN | $0.000383 | -0.10% | 2.03% | $61,200.00 | $27,590.41 | 160,000,000 |
| 1670 | LuckysLeprecoin LUCKYSLP | $0.0000001 | 0.00% | 0.00% | $61,147.91 | $7,120.87 | 604,686,256,095 |
| 1671 | Linear Finance LINA | $0.000011 | 0.00% | 9.81% | $60,594.57 | $25.89 | 5,535,610,514 |
| 1672 | dForce Token DF | $0.000086 | -2.96% | -14.31% | $60,254.80 | $19.86 | 699,926,147 |
| 1673 | Whales Market WHALES | $0.0023 | 0.00% | 91.67% | $59,878.96 | $11,823.55 | 26,034,330 |
| 1674 | Wicrypt WNT | $0.002262 | 0.62% | -0.10% | $59,089.01 | $24,968.14 | 26,124,772 |
| 1675 | BTC Standard Hashrate Token BTCST | $0.008064 | 3.91% | 1.80% | $58,766.77 | $9,213.74 | 7,287,600 |
| 1676 | AGIX AGX | $0.000629 | -2.96% | -1.95% | $58,203.02 | $10.11 | 92,556,966 |
| 1677 | XYRO XYRO | $0.000178 | -1.26% | -19.01% | $57,835.03 | $75.76 | 324,025,996 |
| 1678 | Wheat Token WHEAT | $0.544114 | -0.83% | 1.26% | $57,616.21 | $91.22 | 105,890 |
| 1679 | Wrapped Gen-0 CryptoKitties WG0 | $24.47 | -2.96% | 0.44% | $57,211.87 | $24.47 | 2,338 |
| 1680 | Kangal KANGAL | $0.00000057 | -0.85% | 1.24% | $56,554.91 | $36.97 | 100,000,000,000 |
| 1681 | Talent Protocol TALENT | $0.000193 | -1.38% | -0.98% | $56,416.24 | $70.66 | 292,919,198 |
| 1682 | lien LIEN | $0.158544 | -2.96% | -0.77% | $56,262.99 | $11.77 | 354,874 |
| 1683 | Aster Inu ASTERINU | $0.000057 | -1.25% | 0.56% | $56,091.13 | $3,115.52 | 989,999,900 |
| 1684 | Nodeseeds NDS | $1.02 | -1.53% | -0.99% | $56,065.66 | $13.71 | 55,000 |
| 1685 | Verve VERVE | $0.000222 | -0.83% | 0.88% | $55,522.96 | $15.59 | 250,000,000 |
| 1686 | Dfyn Network DFYN | $0.000285 | -2.01% | -0.04% | $54,774.47 | $44.76 | 192,488,455 |
| 1687 | Tokoin TOKO | $0.000029 | -0.83% | -7.20% | $54,050.23 | $187.84 | 1,870,917,323 |
| 1688 | MARS4 MARS4 | $0.000013 | -15.21% | -25.18% | $53,720.00 | $13,388.00 | 4,000,000,000 |
| 1689 | Lossless LSS | $0.000966 | 12.19% | 10.91% | $53,696.04 | $1,037.72 | 55,572,672 |
| 1690 | Defina Finance FINA | $0.000546 | 0.83% | 0.09% | $53,389.36 | $1,494.91 | 97,712,962 |
| 1691 | Onchain AI OCAI | $0.000582 | -3.30% | -1.23% | $52,355.95 | $24.54 | 90,000,000 |
| 1692 | Cherry AI AIBOT | $0.000234 | 0.00% | 0.00% | $51,786.70 | $6,970.37 | 221,500,000 |
| 1693 | Biggie BIGGIE | $0 | -10.76% | -14.47% | $50,956.25 | $630.90 | 1,000,000,000,000,000 |
| 1694 | Marginswap MFI | $0.007073 | -3.33% | -1.61% | $49,881.14 | $33.30 | 7,052,148 |
| 1695 | StrongHands SHND | $0.000002 | 0.00% | 0.00% | $48,873.11 | $305.31 | 19,948,208,840 |
| 1696 | Micro GPT $MICRO | $0.000065 | -3.24% | -0.34% | $48,785.78 | $58.58 | 749,486,183 |
| 1697 | Gold GOLD | $0.002851 | -3.21% | 0.61% | $46,861.72 | $26.07 | 16,434,584 |
| 1698 | Sentio Protocol SEN | $0.000469 | -2.50% | 4.18% | $45,987.27 | $10.07 | 98,000,000 |
| 1699 | Blendr Network BLENDR | $0.001141 | -6.70% | -4.47% | $45,710.47 | $38.56 | 40,057,909 |
| 1700 | go fu*k yourself. GFY | $0.00000007 | -3.28% | 0.21% | $45,672.05 | $21.07 | 682,000,000,000 |