Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,601-1,700
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1601 | Sidus SIDUS | $0.000026 | 0.55% | -3.84% | $282,261.72 | $66,417.05 | 11,069,086,923 |
| 1602 | ANGL TOKEN ANGL | $0.001164 | -3.27% | -4.99% | $278,427.14 | $1,175.80 | 239,166,686 |
| 1603 | Cosplay Token COT | $0.000705 | 0.18% | -2.15% | $278,023.22 | $82,216.80 | 394,359,177 |
| 1604 | ivendPay IVPAY | $0.000297 | -7.18% | -14.09% | $275,140.29 | $12,086.84 | 925,930,627 |
| 1605 | Vodra VDR | $0.001909 | -2.43% | -5.90% | $273,219.02 | $567.35 | 143,144,036 |
| 1606 | Kima Network KIMA | $0.00418 | 71.95% | 71.95% | $271,520.58 | $1,362.53 | 64,957,078 |
| 1607 | OpenOcean OOE | $0.000535 | 3.25% | -14.38% | $269,818.58 | $9,426.84 | 504,425,832 |
| 1608 | Nabox NABOX | $0.000001 | -2.41% | -41.85% | $268,662.38 | $69.91 | 208,953,408,774 |
| 1609 | Peanut NUX | $0.005345 | 0.45% | 9.80% | $267,250.00 | $813.57 | 50,000,000 |
| 1610 | Revuto REVU | $0.001968 | 3.77% | 18.56% | $265,835.73 | $61,169.27 | 135,113,458 |
| 1611 | Acquire.Fi ACQ | $0.000909 | 5.14% | 30.87% | $264,132.56 | $2,933.67 | 290,606,846 |
| 1612 | Coinbase (Ondo Tokenized Stock) COINON | $213.26 | 5.66% | 5.32% | $263,802.62 | $622,170.06 | 1,238 |
| 1613 | Multiple Network MTP | $0.000264 | -0.49% | -2.62% | $263,696.86 | $58,275.76 | 999,988,093 |
| 1614 | Green Satoshi Token on BSC GST-BSC | $0.001631 | -2.06% | -3.78% | $263,519.79 | $214.77 | 161,612,635 |
| 1615 | Netflix xStock NFLXX | $851.14 | -2.23% | -8.48% | $263,002.26 | $400.97 | 309 |
| 1616 | Tower TOWER | $0.000222 | -2.08% | -0.48% | $262,717.37 | $173,222.66 | 1,180,811,789 |
| 1617 | Zap ZAP | $0.001109 | -2.26% | -18.14% | $261,785.36 | $93.95 | 236,144,465 |
| 1618 | ETHEREUM IS GOOD EBULL | $0.000026 | 21.75% | 15.37% | $260,764.16 | $19,329.34 | 10,000,000,000 |
| 1619 | Musk Metaverse METAMUSK | $0 | 3.58% | 9.47% | $260,380.91 | $30.47 | 500,000,000,000,000 |
| 1620 | Sekuya Multiverse SKYA | $0.000641 | -2.01% | -1.79% | $258,631.22 | $62,515.22 | 403,212,733 |
| 1621 | LightLink LL | $0.003164 | -0.03% | -1.35% | $258,399.35 | $66,544.38 | 81,670,180 |
| 1622 | XRADERS XR | $0.005293 | -2.11% | -8.75% | $256,879.14 | $623,861.61 | 48,530,252 |
| 1623 | ONINO ONI | $0.006491 | -0.23% | -4.37% | $256,089.52 | $34,621.78 | 39,453,015 |
| 1624 | Kimbo KIMBO | $0.000004 | -3.96% | -6.67% | $252,688.80 | $52,343.23 | 69,420,000,000 |
| 1625 | Infinity Rocket Token IRT | $0.002715 | -1.93% | 11.78% | $250,023.59 | $20,403.05 | 92,096,699 |
| 1626 | Omax Token OMAX | $0.000029 | 2.88% | 6.32% | $247,904.71 | $24,583.03 | 8,667,996,990 |
| 1627 | B20 B20 | $0.049687 | -2.26% | -19.17% | $247,163.30 | $57.71 | 4,974,379 |
| 1628 | Swipe SXP | $0.00128 | -0.89% | 12.83% | $246,649.24 | $98,835.30 | 192,768,789 |
| 1629 | Avocado DAO AVG | $0.00236 | -2.26% | -2.89% | $243,784.87 | $228.40 | 103,280,843 |
| 1630 | sci-hub SCIHUB | $0.000243 | -0.16% | 58.45% | $243,451.75 | $2,054.32 | 999,970,725 |
| 1631 | Junkcoin JKC | $0.013575 | -2.25% | 23.29% | $242,222.27 | $2,595.83 | 17,843,261 |
| 1632 | Limoverse LIMO | $0.00214 | -1.83% | 50.47% | $241,799.93 | $26,233.57 | 112,981,454 |
| 1633 | Gari Network GARI | $0.000364 | -21.06% | -15.91% | $240,366.95 | $16,934.57 | 660,348,765 |
| 1634 | LandX Finance LNDX | $0.01699 | 1.68% | 5.27% | $240,313.02 | $15,090.68 | 14,144,381 |
| 1635 | WhiteBridge Network WBAI | $0.001263 | -0.18% | 13.05% | $240,059.41 | $155,706.46 | 190,000,000 |
| 1636 | Hummingbot HBOT | $0.000432 | -3.84% | -15.85% | $239,143.11 | $281.53 | 553,268,062 |
| 1637 | Everyworld EVERY | $0.000093 | -2.00% | -3.36% | $237,228.42 | $544.87 | 2,549,201,959 |
| 1638 | Pollux Coin POX | $0.0071 | 2.90% | -15.48% | $235,555.90 | $8,815.69 | 33,176,887 |
| 1639 | StarShip STARSHIP | $0.012451 | 1.18% | 4.98% | $235,427.80 | $19.46 | 18,908,258 |
| 1640 | Jim JIM | $0.000001 | -2.26% | -0.76% | $235,260.37 | $33.40 | 228,884,194,288 |
| 1641 | Market Making Pro MMPRO | $0.002536 | 3.40% | 8.03% | $233,534.92 | $1,967.83 | 92,080,755 |
| 1642 | Commune AI COMAI | $0.002843 | 366.10% | 504.93% | $233,076.89 | $18.05 | 81,977,481 |
| 1643 | Interport Token ITP | $0.006664 | -2.26% | 11.63% | $232,787.64 | $172.16 | 34,932,602 |
| 1644 | Coral Finance CORL | $0.001 | -12.16% | -3.47% | $232,360.00 | $10,534.59 | 232,360,000 |
| 1645 | Gui Inu GUI | $0.00000042 | -1.30% | 37.56% | $232,086.19 | $84,873.82 | 555,895,061,727 |
| 1646 | Bware INFRA | $0.056068 | 1.64% | -0.51% | $231,609.43 | $662.91 | 4,130,897 |
| 1647 | Shroom.Finance SHROOM | $0.004506 | -2.27% | -3.25% | $231,556.21 | $25,831.94 | 51,386,058 |
| 1648 | Internet of Energy Network IOEN | $0.000709 | 0.00% | 0.70% | $224,736.52 | $57.22 | 317,051,435 |
| 1649 | ELYFI ELFI | $0.004377 | -1.61% | -1.95% | $222,843.79 | $81.08 | 50,909,515 |
| 1650 | XDEFI XDEFI | $0.001711 | -2.26% | 0.00% | $222,486.65 | $12.01 | 130,069,827 |
| 1651 | 0xGen XGN | $0.00052 | 2.99% | -0.44% | $221,635.67 | $2,219.99 | 426,066,755 |
| 1652 | zkLink ZKL | $0.000628 | -0.32% | 0.24% | $221,267.83 | $110,009.53 | 352,337,302 |
| 1653 | OpenLeverage OLE | $0.001171 | -0.59% | -4.02% | $220,886.40 | $891.95 | 188,630,573 |
| 1654 | LEGION LEGION | $0.000809 | 5.52% | -6.99% | $220,278.01 | $982.47 | 272,435,857 |
| 1655 | Groyper GROYPER | $0.002349 | -6.75% | -8.13% | $218,442.14 | $1,928.43 | 93,000,000 |
| 1656 | Wonderman Nation WNDR | $0.015357 | 4.03% | 3.85% | $218,307.36 | $684.28 | 14,215,495 |
| 1657 | Quantstamp QSP | $0.000304 | 0.00% | -32.02% | $216,924.41 | $3,734.80 | 713,801,947 |
| 1658 | SENSO SENSO | $0.003073 | 0.17% | -0.45% | $215,945.81 | $73,734.08 | 70,269,127 |
| 1659 | Moss Carbon Credit MCO2 | $0.075691 | -1.14% | 1.66% | $215,795.13 | $40.56 | 2,851,014 |
| 1660 | Taraxa TARA | $0.000038 | -2.54% | 8.93% | $215,389.45 | $76,984.74 | 5,603,263,420 |
| 1661 | ROCO FINANCE ROCO | $0.01233 | 9.80% | 9.50% | $213,294.27 | $18,296.76 | 17,298,805 |
| 1662 | Juggernaut JGN | $0.001417 | -1.13% | -11.22% | $212,588.52 | $21.38 | 150,000,000 |
| 1663 | Philtoken PHIL | $0.00021 | 5.00% | -4.55% | $210,000.00 | $53,540.77 | 1,000,000,000 |
| 1664 | Kryptokrona XKR | $0.000343 | 40.94% | 32.65% | $208,848.30 | $12,348.52 | 608,958,179 |
| 1665 | yAxis YAX | $0.223913 | -2.26% | -2.20% | $208,663.95 | $10.44 | 931,896 |
| 1666 | Gemach GMAC | $0.000417 | -2.26% | -2.27% | $208,317.93 | $99.21 | 500,000,000 |
| 1667 | Gata GATA | $0.002127 | 0.89% | 8.67% | $204,721.68 | $68,492.50 | 96,241,485 |
| 1668 | Dex Game DXGM | $0.000213 | -4.57% | -5.11% | $204,715.63 | $921.10 | 959,439,624 |
| 1669 | GensoKishi Metaverse MV | $0.00051 | 13.35% | 3.55% | $203,846.19 | $21,744.18 | 399,737,602 |
| 1670 | Whales Market WHALES | $0.0078 | 0.00% | 0.00% | $203,067.77 | $1,252.98 | 26,034,330 |
| 1671 | Cat Own Kimono COK | $0.0000002 | -1.00% | 0.51% | $198,722.87 | $54,721.14 | 998,607,362,396 |
| 1672 | Valas Finance VALAS | $0.000093 | 1.21% | 5.38% | $198,678.76 | $187.24 | 2,135,664,838 |
| 1673 | MomoAI MTOS | $0.000398 | 6.36% | 73.64% | $198,389.15 | $21,738.22 | 498,340,000 |
| 1674 | King Shiba KINGSHIB | $0.000666 | -16.76% | -16.76% | $197,576.80 | $43.78 | 296,688,597 |
| 1675 | Pika PIKA | $0 | -2.26% | -3.11% | $196,477.32 | $11.32 | 95,874,551,883,586 |
| 1676 | Ithaca Protocol ITHACA | $0.002461 | 0.04% | -0.42% | $196,344.01 | $58,774.68 | 79,786,095 |
| 1677 | Neutaro NTMPI | $0.001319 | -0.34% | 0.11% | $195,505.49 | $82,931.03 | 148,278,722 |
| 1678 | BNB LION BNBLION | $0 | 3.86% | 1.96% | $192,804.03 | $466.37 | 95,778,016,103,895,392 |
| 1679 | Affyn FYN | $0.000757 | 1.09% | 1.43% | $192,278.17 | $934.49 | 254,033,788 |
| 1680 | REGENT COIN REGENT | $0.066222 | 1.77% | 0.09% | $190,562.14 | $1.02M | 2,877,614 |
| 1681 | HUND HUND | $0.000476 | 1.34% | 6.85% | $190,547.10 | $65,025.27 | 399,930,951 |
| 1682 | S.C. Corinthians Fan Token SCCP | $0.035495 | -1.44% | 2.31% | $189,972.72 | $55,270.80 | 5,352,098 |
| 1683 | Ÿ YAI | $0.002085 | -2.26% | -3.81% | $189,764.37 | $23.30 | 91,000,000 |
| 1684 | BiCity AI Projects BICITY | $0.000045 | -0.02% | 1.44% | $189,030.50 | $23,361.95 | 4,172,398,276 |
| 1685 | Brokoli BRKL | $0.003479 | 5.63% | 15.36% | $186,039.80 | $1,801.91 | 53,472,622 |
| 1686 | Stohn Coin SOH | $0.00605 | 0.65% | -13.57% | $184,153.07 | $47.79 | 30,438,524 |
| 1687 | Mindfak By Matt Furie MINDFAK | $0.000267 | -2.32% | -24.14% | $183,897.94 | $150,330.89 | 690,000,000 |
| 1688 | CryptoHog HOGSCOIN | $0.000261 | 2.16% | -0.19% | $182,623.52 | $7,778.75 | 701,049,999 |
| 1689 | Behodler EYE | $0.032688 | -2.26% | -9.15% | $182,004.14 | $25.06 | 5,567,882 |
| 1690 | RCADE RCADE | $0.000022 | 0.97% | -2.28% | $181,681.33 | $1,078.06 | 8,299,741,140 |
| 1691 | Gyoza GYOZA | $0.000183 | -19.02% | -19.59% | $180,504.47 | $2,121.02 | 986,760,458 |
| 1692 | Novatti Australian Digital Dollar AUDD | $0.709138 | -0.73% | -1.82% | $180,440.95 | $15.41 | 254,451 |
| 1693 | GAM3S.GG G3 | $0.00031 | -2.01% | -1.32% | $179,996.88 | $30,516.08 | 581,103,718 |
| 1694 | Success Kid SKID | $0.002068 | 0.00% | 0.00% | $179,383.90 | $815.31 | 86,742,698 |
| 1695 | PlantVsUndead PVU | $0.000604 | -0.25% | 1.29% | $179,338.48 | $17.78 | 296,947,519 |
| 1696 | Honest HNST | $0.001891 | -2.94% | -0.68% | $177,853.51 | $578.91 | 94,061,602 |
| 1697 | Bent Finance BENT | $0.025154 | 12.45% | 67.57% | $177,358.05 | $1,562.37 | 7,050,863 |
| 1698 | Ryo Currency RYO | $0.003775 | -1.31% | -0.45% | $175,807.52 | $54,662.22 | 46,571,529 |
| 1699 | PlayZap PZP | $0.002046 | 41.74% | 2.15% | $175,645.66 | $73,288.98 | 85,845,698 |
| 1700 | Planet Token PLANET | $0.00000021 | -2.01% | -0.90% | $175,425.64 | $39,182.80 | 851,450,035,658 |