HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 501 | FiroFIRO | $0.6973 | -1.34% | -11.23% | $12.36M | $72,059.78 | 17,729,964 |
| 502 | ShentuCTK | $0.081554 | +3.82% | -9.04% | $12.28M | $312,319.72 | 150,530,328 |
| 503 | michi$MICHI | $0.021896 | +0.00% | +0.00% | $12.17M | $89,069.78 | 555,761,438 |
| 504 | ChromiaCHR | $0.014346 | +1.85% | -5.96% | $12.15M | $803,874.20 | 846,881,914 |
| 505 | SignSIGN | $0.008992 | +7.40% | -8.63% | $12.14M | $9.64M | 1,350,000,000 |
| 506 | SP500 tokenized ETF (xStock)SPYX | $754.96 | +2.20% | +0.13% | $12.08M | $1.06M | 15,999 |
| 507 | Spell TokenSPELL | $0.000071 | +3.67% | -5.27% | $12.07M | $604,012.12 | 169,122,062,882 |
| 508 | ANDYANDY | $0.000012 | +3.62% | +9.60% | $12.07M | $32,433.95 | 1,000,000,000,000 |
| 509 | MetadiumMETA | $0.007003 | +1.58% | -8.73% | $12.04M | $25,730.82 | 1,718,808,720 |
| 510 | MESSIERM87 | $0.000014 | +0.76% | -5.92% | $11.98M | $51,785.03 | 884,836,293,944 |
| 511 | CoreCORE | $0.011828 | -1.05% | -3.93% | $11.97M | $2.00M | 1,012,231,380 |
| 512 | ZentryZENT | $0.001573 | +2.14% | -3.74% | $11.93M | $2.21M | 7,584,612,052 |
| 513 | MovieBlocMBL | $0.000634 | -0.38% | -0.24% | $11.90M | $1.08M | 18,787,887,214 |
| 514 | AI CompanionsAIC | $0.01183 | +0.59% | -23.93% | $11.83M | $68,563.60 | 1,000,000,000 |
| 515 | Osaka ProtocolOSAK | $0.00000002 | +2.59% | -4.58% | $11.68M | $5,978.36 | 761,459,784,660,250 |
| 516 | Banana GunBANANA | $2.91 | +1.89% | -5.51% | $11.66M | $915,454.24 | 4,004,370 |
| 517 | Coin98C98 | $0.011643 | +4.12% | -5.69% | $11.64M | $7.59M | 999,999,716 |
| 518 | BitlayerBTR | $0.044346 | +5.75% | -4.18% | $11.60M | $1.82M | 261,600,000 |
| 519 | OrblerORBR | $0.011367 | -16.39% | -25.55% | $11.54M | $2,816.50 | 1,015,586,750 |
| 520 | SapienSAPIEN | $0.045947 | +5.27% | -5.82% | $11.49M | $1.68M | 250,000,000 |
| 521 | XSGDXSGD | $0.783129 | +0.28% | +0.07% | $11.34M | $133,422.38 | 14,482,760 |
| 522 | ConstellationDAG | $0.003936 | -1.43% | -12.19% | $11.31M | $195,306.85 | 2,873,448,318 |
| 523 | Mey NetworkMEY | $0.03967 | +1.95% | -7.07% | $11.28M | $996,815.18 | 284,309,283 |
| 524 | ConnexCONX | $9.70 | +3.26% | -30.24% | $11.23M | $1,970.50 | 1,158,000 |
| 525 | Alpha FinanceALPHA | $0.0118 | +0.00% | +0.00% | $11.19M | $722,161.62 | 948,000,000 |
| 526 | Faith TribeFTRB | $0.004132 | +2.18% | -1.75% | $11.14M | $75,254.20 | 2,697,106,751 |
| 527 | RadicleRAD | $0.223413 | +0.54% | -0.37% | $11.13M | $1.41M | 49,829,111 |
| 528 | EGL1EGL1 | $0.011105 | -1.46% | +22.03% | $11.11M | $1.34M | 1,000,000,000 |
| 529 | NillionNIL | $0.056691 | -0.39% | -11.62% | $11.06M | $10.19M | 195,150,000 |
| 530 | My Neighbor AliceALICE | $0.119836 | +2.62% | -4.50% | $11.03M | $2.61M | 92,083,333 |
| 531 | Bone ShibaSwapBONE | $0.047955 | +0.59% | -6.78% | $11.03M | $135,171.95 | 229,923,351 |
| 532 | JOEJOE | $0.026993 | +5.07% | -1.17% | $10.88M | $4.47M | 403,060,530 |
| 533 | XPIN NetworkXPIN | $0.000702 | +0.65% | -2.10% | $10.85M | $648,420.05 | 15,465,000,000 |
| 534 | OLAXBTAIO | $0.046567 | +11.47% | +51.90% | $10.72M | $1.74M | 230,250,000 |
| 535 | PepeCoinPEPECOIN | $0.099842 | -3.68% | -20.17% | $10.69M | $158,732.44 | 107,057,219 |
| 536 | KernelDAOKERNEL | $0.045078 | +9.80% | +3.84% | $10.67M | $3.28M | 236,759,260 |
| 537 | Play TokenPLAY | $0.00941 | +3.98% | -29.72% | $10.57M | $220,056.66 | 1,123,789,493 |
| 538 | TG CasinoTGC | $0.130451 | +5.33% | -5.89% | $10.37M | $36,073.66 | 79,487,998 |
| 539 | GRIFFAINGRIFFAIN | $0.010306 | +1.42% | -8.15% | $10.31M | $2.98M | 999,881,120 |
| 540 | Big TimeBIGTIME | $0.005395 | +2.05% | -18.89% | $10.29M | $7.28M | 1,908,245,060 |
| 541 | MoonriverMOVR | $1.02 | +2.56% | -1.75% | $10.26M | $1.20M | 10,018,946 |
| 542 | Act I : The AI ProphecyACT | $0.010784 | +18.71% | +30.48% | $10.23M | $12.38M | 948,244,654 |
| 543 | Gains NetworkGNS | $0.360214 | -15.74% | +2.08% | $10.22M | $3.60M | 28,360,118 |
| 544 | KadenaKDA | $0.0308 | +0.00% | +250.76% | $10.21M | $43,945.04 | 331,511,748 |
| 545 | Locus ChainLOCUS | $0.004838 | +1.49% | -1.76% | $10.07M | $177,211.95 | 2,081,062,787 |
| 546 | Lido Staked SOLSTSOL | $94.67 | -0.32% | -7.00% | $10.05M | $14,281.56 | 106,156 |
| 547 | LoopringLRC | $0.007329 | +4.34% | -5.54% | $10.02M | $653,350.41 | 1,367,105,325 |
| 548 | A Hunters DreamCAW | $0.00000002 | -2.48% | -23.44% | $9.95M | $245,395.32 | 636,666,666,666,670 |
| 549 | BubblemapsBMT | $0.022634 | -4.74% | +9.60% | $9.93M | $8.96M | 438,785,538 |
| 550 | LumiaLUMIA | $0.07483 | +4.19% | -6.65% | $9.82M | $2.02M | 131,285,305 |
| 551 | Kled AIKLED | $0.009732 | -1.70% | -15.29% | $9.73M | $324,377.84 | 999,812,331 |
| 552 | Particle NetworkPARTI | $0.041735 | -15.25% | -5.34% | $9.72M | $21.39M | 233,000,000 |
| 553 | Realio NetworkRIO | $0.0564 | +24.23% | +0.00% | $9.67M | $832,293.24 | 171,396,253 |
| 554 | WanchainWAN | $0.048498 | +3.55% | -2.79% | $9.63M | $252,667.91 | 198,664,086 |
| 555 | Ambire WalletWALLET | $0.013347 | +1.67% | -38.30% | $9.62M | $20,567.74 | 720,742,709 |
| 556 | UPCXUPC | $0.10207 | -1.41% | -12.65% | $9.57M | $7.49M | 93,791,754 |
| 557 | Origin DollarOUSD | $0.999832 | +0.05% | +0.00% | $9.52M | $71,747.83 | 9,526,217 |
| 558 | Bertram The PomeranianBERT | $0.009822 | +0.04% | -6.72% | $9.50M | $603,388.38 | 966,749,338 |
| 559 | ChintaiCHEX | $0.0095 | -0.85% | -4.77% | $9.48M | $62,310.88 | 997,917,926 |
| 560 | Hifi FinanceHIFI | $0.06665 | +0.00% | +0.00% | $9.46M | $1.74M | 141,963,129 |
| 561 | ORIGYN FoundationOGY | $0.001142 | +1.81% | +0.19% | $9.39M | $71,757.84 | 8,220,798,790 |
| 562 | MarlinPOND | $0.001137 | +2.91% | -6.95% | $9.33M | $570,393.50 | 8,202,394,162 |
| 563 | DolomiteDOLO | $0.020954 | +1.74% | -10.78% | $9.25M | $2.23M | 441,621,967 |
| 564 | PonkePONKE | $0.016545 | +1.47% | -2.62% | $9.19M | $6.06M | 555,544,226 |
| 565 | 44 | $0.00919 | +5.35% | -14.27% | $9.19M | $593,147.19 | 1,000,000,000 |
| 566 | NVIDIA xStockNVDAX | $182.82 | +2.46% | -9.99% | $9.14M | $3.98M | 50,014 |
| 567 | ELYSIAEL | $0.001335 | +0.39% | -8.15% | $9.08M | $433,548.23 | 6,803,300,705 |
| 568 | OG Fan TokenOG | $2.11 | +2.19% | -5.48% | $9.06M | $329,310.25 | 4,302,186 |
| 569 | CheeleeCHEEL | $0.1594 | -0.10% | +0.25% | $9.06M | $150,572.46 | 56,828,115 |
| 570 | Orderly NetworkORDER | $0.030411 | +2.70% | -14.74% | $9.03M | $2.95M | 296,883,182 |
| 571 | OpenServSERV | $0.013391 | +5.12% | -7.17% | $9.00M | $7,512.84 | 672,376,014 |
| 572 | EnsoENSO | $0.432486 | -0.65% | -15.94% | $8.90M | $1.56M | 20,590,000 |
| 573 | SuperRareRARE | $0.01076 | -0.98% | -10.89% | $8.87M | $3.99M | 824,437,142 |
| 574 | FusionistACE | $0.118217 | -0.08% | -8.57% | $8.86M | $3.03M | 74,936,271 |
| 575 | OVERTAKETAKE | $0.067232 | +4.28% | +0.73% | $8.82M | $586,599.01 | 131,250,000 |
| 576 | ElastosELA | $0.3852 | -5.31% | -37.87% | $8.82M | $346,054.12 | 22,903,525 |
| 577 | FLock.ioFLOCK | $0.038532 | +1.51% | +2.47% | $8.74M | $819,153.59 | 226,935,071 |
| 578 | Artificial Liquid IntelligenceALI | $0.000957 | -0.43% | -9.52% | $8.73M | $17,097.47 | 9,118,091,185 |
| 579 | PXP TokenPXP | $0.019011 | +0.48% | +2.21% | $8.55M | $39,697.87 | 449,998,093 |
| 580 | MultiBank GroupMBG | $0.102508 | -0.19% | -0.47% | $8.52M | $1.70M | 83,090,427 |
| 581 | AutonolasOLAS | $0.046616 | +1.07% | -18.87% | $8.40M | $97,813.67 | 180,229,266 |
| 582 | Ankr NetworkANKR | $0.003784 | -2.11% | -2.79% | $8.37M | $4.34M | 2,210,758,610 |
| 583 | Just a chill guyCHILLGUY | $0.008362 | +6.16% | -1.84% | $8.36M | $4.01M | 999,950,942 |
| 584 | TensorTNSR | $0.024877 | +2.24% | -7.27% | $8.32M | $2.85M | 334,607,239 |
| 585 | Hamster KombatHMSTR | $0.000129 | +3.75% | -4.25% | $8.30M | $2.24M | 64,375,000,000 |
| 586 | SaucerSwapSAUCE | $0.00964 | +3.52% | -4.08% | $8.23M | $2,037.44 | 853,865,064 |
| 587 | CARVCARV | $0.027845 | -1.50% | -5.48% | $8.22M | $1.20M | 295,209,453 |
| 588 | Hippo ProtocolHP | $0.006886 | +4.42% | -1.77% | $8.19M | $103,997.06 | 1,189,834,004 |
| 589 | Newton ProtocolNEWT | $0.037871 | +3.17% | -10.98% | $8.14M | $844,293.26 | 215,000,000 |
| 590 | TradoorTRADOOR | $0.56215 | +4.86% | -4.53% | $8.07M | $583,252.71 | 14,349,000 |
| 591 | XaiXAI | $0.006264 | +4.59% | -6.44% | $8.02M | $1.78M | 1,280,634,069 |
| 592 | Nakamoto GamesNAKA | $0.07541 | +12.99% | -3.97% | $7.98M | $485,122.77 | 105,763,652 |
| 593 | DecentrawoodDEOD | $0.015903 | -0.23% | -1.39% | $7.97M | $497,477.78 | 501,397,280 |
| 594 | iShares Gold Trust Tokenized ETF (Ondo)IAUON | $77.45 | +0.62% | +4.49% | $7.94M | $1.01M | 102,480 |
| 595 | Utility Web3ShotUW3S | $0.32 | +0.00% | +0.00% | $7.90M | $39,110.72 | 24,700,600 |
| 596 | Boba NetworkBOBA | $0.01601 | -0.10% | -10.69% | $7.90M | $549,529.50 | 493,599,306 |
| 597 | ROGin AIROG | $0.1177 | -0.76% | +1.99% | $7.88M | $5,014.37 | 66,989,874 |
| 598 | Gods UnchainedGODS | $0.019972 | +0.36% | -3.80% | $7.87M | $134,153.54 | 394,027,780 |
| 599 | HivemapperHONEY | $0.001649 | +6.15% | +7.69% | $7.80M | $51,513.05 | 4,727,151,511 |
| 600 | RHEA FinanceRHEA | $0.038694 | +3.49% | -18.34% | $7.74M | $227,381.33 | 200,000,000 |