Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
501-600
of 14,512
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 501 | Spell Token SPELL | $0.000079 | -2.22% | 2.74% | $13.33M | $1.12M | 169,122,062,882 |
| 502 | Corn CORN | $0.025351 | -0.19% | 0.09% | $13.31M | $1.75M | 525,000,000 |
| 503 | Radicle RAD | $0.267015 | 27.63% | 32.41% | $13.31M | $16.18M | 49,829,111 |
| 504 | Bifrost BFC | $0.009539 | -5.75% | -11.62% | $13.27M | $1.51M | 1,391,269,926 |
| 505 | Loopring LRC | $0.009574 | -2.87% | -7.36% | $13.09M | $1.47M | 1,367,105,325 |
| 506 | Magic MAGIC | $0.041519 | -0.89% | -0.08% | $13.09M | $2.74M | 315,185,562 |
| 507 | StablR Euro EURR | $1.17 | -0.14% | 0.00% | $13.03M | $103,563.83 | 11,133,642 |
| 508 | APF coin APFC | $0.32092 | 0.00% | 0.00% | $12.97M | $41,130.89 | 40,410,241 |
| 509 | tokenbot CLANKER | $12.95 | -4.55% | 4.50% | $12.95M | $570,091.93 | 1,000,000 |
| 510 | Taiko TAIKO | $0.070448 | -2.57% | 2.76% | $12.95M | $1.55M | 183,753,993 |
| 511 | MediBloc [QRC20] MED | $0.001283 | -1.16% | -2.27% | $12.94M | $55,695.37 | 10,080,089,735 |
| 512 | Nosana NOS | $0.263711 | 2.45% | 7.47% | $12.71M | $83,375.17 | 48,197,665 |
| 513 | Simon's Cat CAT | $0.000002 | -15.87% | 23.94% | $12.70M | $1.15M | 7,401,969,945,258 |
| 514 | UPCX UPC | $0.1351 | -2.38% | -8.10% | $12.67M | $7.03M | 93,791,754 |
| 515 | 4 4 | $0.012625 | -8.94% | 34.43% | $12.62M | $1.21M | 1,000,000,000 |
| 516 | SP500 tokenized ETF (xStock) SPYX | $777.86 | 0.05% | 3.01% | $12.44M | $2.88M | 15,999 |
| 517 | JETT CRYPTO JETT | $0.4246 | -1.23% | 4.84% | $12.22M | $99,604.00 | 28,772,474 |
| 518 | Trusta.AI TA | $0.062093 | -1.02% | -4.63% | $12.19M | $931,691.80 | 196,249,992 |
| 519 | Hamster Kombat HMSTR | $0.000189 | -7.49% | 11.61% | $12.14M | $5.58M | 64,375,000,000 |
| 520 | Mey Network MEY | $0.04257 | 1.36% | -7.38% | $12.10M | $169,673.73 | 284,309,283 |
| 521 | Victoria VR VR | $0.001482 | 0.09% | 0.04% | $12.07M | $980,372.12 | 8,141,695,688 |
| 522 | Chromia CHR | $0.014168 | -4.39% | 11.45% | $12.00M | $927,736.79 | 846,881,914 |
| 523 | AI Companions AIC | $0.011933 | -4.06% | -12.51% | $11.93M | $673,647.53 | 1,000,000,000 |
| 524 | PXP Token PXP | $0.026499 | -0.34% | 11.85% | $11.92M | $56,721.67 | 449,998,093 |
| 525 | MovieBloc MBL | $0.000634 | 0.75% | -1.15% | $11.91M | $1.27M | 18,787,887,214 |
| 526 | Wirex Token WXT | $0.001176 | 8.49% | -0.42% | $11.76M | $431,833.01 | 10,000,000,000 |
| 527 | Heima HEI | $0.151617 | -2.90% | 75.05% | $11.74M | $11.83M | 77,452,705 |
| 528 | Yield Guild Games YGG | $0.019663 | -3.15% | 6.87% | $11.73M | $2.61M | 596,572,360 |
| 529 | ROGin AI ROG | $0.1742 | -3.11% | -2.68% | $11.67M | $1,536.68 | 66,989,874 |
| 530 | Metadium META | $0.006756 | 4.70% | 0.11% | $11.61M | $41,245.39 | 1,718,808,720 |
| 531 | Blast BLAST | $0.00025 | -0.02% | 2.90% | $11.57M | $614,494.35 | 46,288,556,902 |
| 532 | Kled AI KLED | $0.011542 | 5.38% | 10.95% | $11.54M | $350,270.19 | 999,812,331 |
| 533 | JOE JOE | $0.028529 | -4.68% | 19.66% | $11.50M | $6.08M | 403,060,530 |
| 534 | GRIFFAIN GRIFFAIN | $0.011467 | 0.76% | 36.12% | $11.47M | $3.60M | 999,881,120 |
| 535 | SuperRare RARE | $0.013907 | 2.78% | 16.52% | $11.47M | $5.66M | 824,437,142 |
| 536 | Moonriver MOVR | $1.14 | -1.39% | 0.62% | $11.44M | $1.28M | 10,018,946 |
| 537 | Usual USUAL | $0.009294 | -1.32% | 20.24% | $11.42M | $2.36M | 1,228,249,590 |
| 538 | XSGD XSGD | $0.781624 | -0.19% | 0.30% | $11.32M | $106,487.69 | 14,482,760 |
| 539 | Magic Eden ME | $0.067389 | 7.53% | 12.84% | $11.26M | $13.84M | 167,132,724 |
| 540 | Renzo REZ | $0.002871 | -7.39% | 9.80% | $11.23M | $4.41M | 3,913,052,619 |
| 541 | My Neighbor Alice ALICE | $0.121534 | 0.51% | 5.90% | $11.19M | $10.02M | 92,083,333 |
| 542 | OG Fan Token OG | $2.60 | -3.87% | 4.23% | $11.19M | $873,081.56 | 4,302,186 |
| 543 | Alpha Finance ALPHA | $0.0118 | 0.00% | 0.00% | $11.19M | $713,015.74 | 948,000,000 |
| 544 | Firo FIRO | $0.625643 | -0.93% | -4.03% | $11.09M | $67,876.27 | 17,729,964 |
| 545 | IX Swap IXS | $0.061416 | -4.35% | 11.33% | $11.05M | $67,205.57 | 180,000,000 |
| 546 | BounceBit BB | $0.013872 | -8.90% | 0.40% | $11.01M | $6.15M | 793,512,331 |
| 547 | NVIDIA xStock NVDAX | $218.83 | -2.78% | 10.01% | $10.94M | $4.58M | 50,014 |
| 548 | Doodles DOOD | $0.001399 | -2.44% | 12.85% | $10.91M | $7.37M | 7,800,000,000 |
| 549 | Faith Tribe FTRB | $0.004041 | -3.36% | -3.66% | $10.90M | $27,166.44 | 2,697,106,751 |
| 550 | Origin Protocol OGN | $0.016574 | -0.49% | 9.86% | $10.88M | $1.29M | 656,648,378 |
| 551 | Space and Time SXT | $0.007765 | 1.35% | 12.84% | $10.87M | $2.80M | 1,400,000,000 |
| 552 | Just a chill guy CHILLGUY | $0.010773 | -6.00% | 15.55% | $10.77M | $4.56M | 999,950,942 |
| 553 | Atletico De Madrid Fan Token ATM | $1.52 | 1.48% | -5.63% | $10.76M | $3.03M | 7,089,607 |
| 554 | Ridges AI SN62 | $2.46 | -3.34% | -9.09% | $10.75M | $2,454.81 | 4,372,525 |
| 555 | Radix XRD | $0.000906 | -1.20% | -5.30% | $10.73M | $82,011.72 | 11,846,391,474 |
| 556 | Act I : The AI Prophecy ACT | $0.011282 | 0.33% | 30.74% | $10.70M | $36.34M | 948,244,654 |
| 557 | Tensor TNSR | $0.031918 | -2.22% | 8.10% | $10.68M | $3.14M | 334,607,239 |
| 558 | MetaMUI MMUI | $0.0223 | 0.00% | 0.00% | $10.61M | $572,718.59 | 475,874,285 |
| 559 | Telos TLOS | $0.023978 | 10.96% | 20.80% | $10.60M | $551,187.35 | 442,148,205 |
| 560 | Wanchain WAN | $0.052955 | -0.42% | 3.63% | $10.52M | $1.47M | 198,664,086 |
| 561 | Lido Staked SOL STSOL | $98.34 | -0.47% | 11.21% | $10.44M | $6,156.76 | 106,156 |
| 562 | Dolomite DOLO | $0.023561 | -4.45% | 10.95% | $10.41M | $3.54M | 441,621,967 |
| 563 | Kadena KDA | $0.0313 | 0.00% | 0.00% | $10.38M | $74,889.76 | 331,511,748 |
| 564 | OLAXBT AIO | $0.044991 | 3.19% | 24.65% | $10.36M | $2.45M | 230,250,000 |
| 565 | Lumia LUMIA | $0.078882 | 2.70% | 7.04% | $10.36M | $1.97M | 131,285,305 |
| 566 | Big Time BIGTIME | $0.005354 | -3.48% | -3.01% | $10.22M | $9.03M | 1,908,245,060 |
| 567 | Marcopolo MAP | $0.00227 | 7.08% | 5.58% | $10.20M | $100,016.02 | 4,493,631,539 |
| 568 | Secret SCRT | $0.031613 | -1.55% | -3.95% | $10.10M | $4.93M | 319,524,959 |
| 569 | Bubblemaps BMT | $0.022877 | -35.45% | 93.87% | $10.04M | $124.05M | 438,785,538 |
| 570 | Chintai CHEX | $0.010005 | -3.33% | -11.07% | $9.98M | $66,503.16 | 997,917,926 |
| 571 | Decentrawood DEOD | $0.019856 | 1.49% | 13.08% | $9.96M | $330,359.84 | 501,397,280 |
| 572 | Niza Global NIZA | $0.001293 | -6.17% | -2.05% | $9.94M | $55,328.51 | 7,689,999,954 |
| 573 | TG Casino TGC | $0.124718 | -0.26% | -1.51% | $9.91M | $19,142.70 | 79,487,998 |
| 574 | Connex CONX | $8.50 | -2.51% | -24.27% | $9.85M | $5,608.40 | 1,158,000 |
| 575 | Orchid OXT | $0.009853 | -2.58% | -14.21% | $9.83M | $2.59M | 997,214,634 |
| 576 | Bone ShibaSwap BONE | $0.04269 | -4.07% | -5.21% | $9.82M | $155,887.22 | 229,923,351 |
| 577 | Recall RECALL | $0.048757 | 0.67% | 17.14% | $9.80M | $3.20M | 201,071,820 |
| 578 | Alien Worlds TLM | $0.001596 | -1.14% | -0.52% | $9.71M | $6.18M | 6,084,026,618 |
| 579 | Ambire Wallet WALLET | $0.013402 | -2.10% | -14.66% | $9.66M | $52,285.89 | 720,742,709 |
| 580 | Aurora AURORA | $0.015093 | -3.50% | -6.66% | $9.65M | $154,404.48 | 639,544,926 |
| 581 | Kishu Inu KISHU | $0 | -0.15% | 1.02% | $9.56M | $96,893.09 | 96,552,283,606,771,008 |
| 582 | Artificial Liquid Intelligence ALI | $0.001045 | -1.17% | 1.47% | $9.52M | $26,923.12 | 9,118,091,185 |
| 583 | Origin Dollar OUSD | $0.999676 | -0.02% | -0.04% | $9.52M | $17,532.99 | 9,526,217 |
| 584 | Defigram DFG | $0.951825 | 6.08% | -10.24% | $9.52M | $23,051.64 | 10,000,000 |
| 585 | Venom VENOM | $0.009588 | 0.16% | -8.76% | $9.48M | $131,851.75 | 988,919,270 |
| 586 | BENQI QI | $0.001315 | -4.39% | 5.75% | $9.47M | $821,645.91 | 7,200,000,000 |
| 587 | Hifi Finance HIFI | $0.06665 | 0.00% | 0.00% | $9.46M | $1.73M | 141,963,129 |
| 588 | Boba Network BOBA | $0.019089 | 3.49% | 1.42% | $9.42M | $1.54M | 493,599,306 |
| 589 | FUNToken FUN | $0.000869 | 0.00% | -71.04% | $9.39M | $51,098.83 | 10,806,201,658 |
| 590 | Ethernity Chain ERN | $0.395845 | -25.90% | -52.57% | $9.34M | $98,665.73 | 23,584,810 |
| 591 | AdEx ADX | $0.062794 | -6.64% | 14.75% | $9.29M | $3.02M | 147,900,000 |
| 592 | Fusionist ACE | $0.123203 | 0.16% | 84.88% | $9.23M | $14.75M | 74,936,271 |
| 593 | Sign SIGN | $0.006779 | -2.37% | 3.07% | $9.15M | $2.40M | 1,350,000,000 |
| 594 | Ark of Panda AOP | $0.0303 | 13.78% | 7.29% | $9.09M | $354,724.56 | 300,000,000 |
| 595 | Konnect KCT | $0.001261 | 7.12% | 10.63% | $9.08M | $305,157.30 | 7,200,000,039 |
| 596 | StakeStone STO | $0.040167 | -2.44% | 10.58% | $9.05M | $2.98M | 225,333,333 |
| 597 | CARV CARV | $0.030385 | -5.97% | 14.67% | $8.97M | $2.04M | 295,209,453 |
| 598 | Locus Chain LOCUS | $0.004296 | -5.88% | -10.83% | $8.94M | $86,244.18 | 2,081,062,787 |
| 599 | Unicorn Fart Dust UFD | $0.008898 | -1.79% | -3.45% | $8.90M | $98,630.53 | 1,000,000,000 |
| 600 | Moonbeam GLMR | $0.008776 | 0.62% | 18.24% | $8.90M | $3.69M | 1,013,738,043 |