HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 501 | JOEJOE | $0.04121 | +14.10% | +34.48% | $16.61M | $12.28M | 403,060,530 |
| 502 | A Hunters DreamCAW | $0.00000003 | -0.54% | -0.63% | $16.52M | $279,597.93 | 636,666,666,666,670 |
| 503 | Yield Guild GamesYGG | $0.027546 | +2.77% | +16.02% | $16.43M | $3.14M | 596,572,360 |
| 504 | Big TimeBIGTIME | $0.008611 | +2.26% | +16.56% | $16.43M | $10.02M | 1,908,245,060 |
| 505 | Banana GunBANANA | $4.10 | +2.12% | +0.78% | $16.41M | $2.65M | 4,004,370 |
| 506 | Coin98C98 | $0.016386 | +1.36% | +11.21% | $16.39M | $8.54M | 999,999,716 |
| 507 | Spell TokenSPELL | $0.000096 | +4.06% | +14.13% | $16.29M | $2.83M | 169,122,062,882 |
| 508 | Bertram The PomeranianBERT | $0.016819 | +1.26% | +15.87% | $16.26M | $836,841.62 | 966,749,338 |
| 509 | InitiaINIT | $0.097933 | +0.29% | +28.09% | $16.16M | $3.48M | 164,998,632 |
| 510 | Kled AIKLED | $0.016113 | -3.27% | +2.03% | $16.11M | $314,663.38 | 999,812,331 |
| 511 | AraracoinARARA | $0.000444 | +0.02% | +0.18% | $16.08M | $14,252.27 | 36,250,000,000 |
| 512 | MovieBlocMBL | $0.000844 | +1.55% | +12.61% | $15.86M | $2.17M | 18,787,887,214 |
| 513 | MagicMAGIC | $0.050233 | +0.65% | +13.50% | $15.83M | $1.84M | 315,185,562 |
| 514 | ICONICX | $0.014473 | +2.56% | +29.60% | $15.57M | $2.18M | 1,076,119,706 |
| 515 | PepeCoinPEPECOIN | $0.14491 | -0.79% | +5.57% | $15.51M | $65,762.95 | 107,057,219 |
| 516 | MetadiumMETA | $0.009013 | +2.54% | +12.27% | $15.49M | $131,829.20 | 1,718,808,720 |
| 517 | GRIFFAINGRIFFAIN | $0.015408 | +2.20% | +9.27% | $15.41M | $2.84M | 999,881,120 |
| 518 | Hermez Network TokenHEZ | $3.25 | -0.44% | -1.65% | $15.28M | $47,274.83 | 4,700,000 |
| 519 | RichQuackQUACK | $0 | +0.00% | +0.00% | $14.78M | $14,027.54 | 44,354,543,094,738,000 |
| 520 | DoodlesDOOD | $0.001888 | +0.90% | +16.05% | $14.72M | $6.13M | 7,800,000,000 |
| 521 | My Neighbor AliceALICE | $0.158465 | +4.46% | +18.75% | $14.59M | $17.57M | 92,083,333 |
| 522 | BraintrustBTRST | $0.059925 | -7.06% | +10.18% | $14.46M | $368,067.26 | 241,347,782 |
| 523 | Ridges AISN62 | $3.31 | +3.15% | +24.32% | $14.46M | $11,592.59 | 4,372,525 |
| 524 | FusionistACE | $0.192033 | +4.77% | +25.42% | $14.39M | $26.91M | 74,936,271 |
| 525 | Lido Staked SOLSTSOL | $134.22 | +3.64% | +14.80% | $14.25M | $28,400.47 | 106,156 |
| 526 | XPIN NetworkXPIN | $0.000921 | +2.55% | +6.30% | $14.25M | $722,367.39 | 15,465,000,000 |
| 527 | MarcopoloMAP | $0.00316 | -0.94% | +1.94% | $14.20M | $174,210.90 | 4,493,631,539 |
| 528 | ZentryZENT | $0.001871 | +1.62% | +8.53% | $14.19M | $1.94M | 7,584,612,052 |
| 529 | PonkePONKE | $0.02546 | +4.42% | +17.91% | $14.14M | $5.94M | 555,544,226 |
| 530 | Just a chill guyCHILLGUY | $0.014094 | +5.59% | +11.71% | $14.09M | $4.76M | 999,950,942 |
| 531 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON | $82.78 | +0.14% | -3.16% | $14.07M | $908,825.84 | 170,020 |
| 532 | Locus ChainLOCUS | $0.006755 | -1.70% | +16.63% | $14.06M | $121,575.70 | 2,081,062,787 |
| 533 | IX SwapIXS | $0.077739 | +16.82% | +62.95% | $13.99M | $134,504.76 | 180,000,000 |
| 534 | Gains NetworkGNS | $0.48738 | +3.20% | +15.59% | $13.82M | $703,608.73 | 28,360,118 |
| 535 | CornCORN | $0.02612 | +0.35% | +0.37% | $13.71M | $1.16M | 525,000,000 |
| 536 | Origin ProtocolOGN | $0.020828 | +5.50% | +16.21% | $13.68M | $6.57M | 656,648,378 |
| 537 | DODODODO | $0.018727 | +1.60% | +4.11% | $13.59M | $7.61M | 725,703,404 |
| 538 | DolomiteDOLO | $0.030762 | +1.09% | +23.86% | $13.59M | $3.16M | 441,621,967 |
| 539 | tokenbotCLANKER | $13.51 | -2.22% | +18.45% | $13.51M | $781,942.67 | 1,000,000 |
| 540 | AugurREP | $1.23 | +6.08% | +5.83% | $13.49M | $3,556.86 | 11,000,000 |
| 541 | SuperRareRARE | $0.016233 | +24.13% | +33.11% | $13.38M | $41.72M | 824,437,142 |
| 542 | LoopringLRC | $0.009774 | +2.62% | +7.69% | $13.36M | $1.38M | 1,367,105,325 |
| 543 | StorjSTORJ | $0.031807 | -1.03% | +0.51% | $13.33M | $3.42M | 418,973,379 |
| 544 | Space and TimeSXT | $0.009412 | +0.39% | +13.66% | $13.18M | $2.11M | 1,400,000,000 |
| 545 | ANDYANDY | $0.000013 | +1.75% | +36.93% | $13.15M | $41,813.27 | 1,000,000,000,000 |
| 546 | StablR EuroEURR | $1.17 | +0.00% | +0.00% | $13.03M | $96,516.92 | 11,133,642 |
| 547 | VowVOW | $0.036574 | -2.19% | -2.19% | $13.03M | $97,154.91 | 356,285,269 |
| 548 | APF coinAPFC | $0.32092 | +0.00% | +0.00% | $12.97M | $41,130.89 | 40,410,241 |
| 549 | KernelDAOKERNEL | $0.054759 | +0.02% | +34.90% | $12.96M | $4.66M | 236,759,260 |
| 550 | UPCXUPC | $0.1381 | -1.18% | +28.58% | $12.95M | $6.18M | 93,791,754 |
| 551 | TensorTNSR | $0.038673 | +1.33% | +10.36% | $12.94M | $5.39M | 334,607,239 |
| 552 | AleoALEO | $0.025133 | -30.43% | +63.21% | $12.94M | $8.04M | 514,845,039 |
| 553 | Magic EdenME | $0.077246 | +0.44% | +19.81% | $12.91M | $3.63M | 167,132,724 |
| 554 | BitlayerBTR | $0.049263 | -14.97% | -3.31% | $12.89M | $10.22M | 261,600,000 |
| 555 | CARVCARV | $0.043315 | -1.14% | +18.93% | $12.79M | $1.19M | 295,209,453 |
| 556 | SaucerSwapSAUCE | $0.014715 | +0.07% | +12.07% | $12.56M | $8,827.53 | 853,865,064 |
| 557 | OG Fan TokenOG | $2.91 | +1.06% | +6.01% | $12.54M | $994,608.97 | 4,302,186 |
| 558 | NuCypherNU | $0.017824 | -0.81% | +18.24% | $12.53M | $1,154.01 | 703,000,000 |
| 559 | RadicleRAD | $0.25046 | +1.53% | +7.67% | $12.48M | $940,329.83 | 49,829,111 |
| 560 | SP500 tokenized ETF (xStock)SPYX | $775.39 | +0.59% | +0.83% | $12.41M | $1.13M | 15,999 |
| 561 | Orderly NetworkORDER | $0.041446 | +2.45% | +22.12% | $12.30M | $2.61M | 296,883,182 |
| 562 | Victoria VRVR | $0.001502 | -0.07% | -0.65% | $12.23M | $1.12M | 8,141,695,688 |
| 563 | michi$MICHI | $0.021896 | +0.00% | +0.00% | $12.17M | $443,048.43 | 555,761,438 |
| 564 | ELYSIAEL | $0.00178 | -1.17% | +10.27% | $12.11M | $606,483.20 | 6,803,300,705 |
| 565 | XaiXAI | $0.009358 | -13.17% | +27.32% | $11.98M | $33.36M | 1,280,634,069 |
| 566 | CounterpartyXCP | $4.60 | +9.55% | +35.98% | $11.92M | $2,343.34 | 2,590,921 |
| 567 | Bone ShibaSwapBONE | $0.050932 | +0.26% | +12.28% | $11.71M | $181,220.22 | 229,923,351 |
| 568 | Hamster KombatHMSTR | $0.00018 | +0.55% | +10.15% | $11.57M | $2.87M | 64,375,000,000 |
| 569 | Verified EmeraldsVEREM | $4.62 | +0.43% | -0.22% | $11.55M | $52,371.30 | 2,500,000 |
| 570 | EGL1EGL1 | $0.011532 | +2.27% | -0.07% | $11.53M | $846,011.19 | 1,000,000,000 |
| 571 | XSGDXSGD | $0.781253 | +0.02% | -0.26% | $11.31M | $553,687.07 | 14,482,760 |
| 572 | LumiaLUMIA | $0.086139 | +1.52% | +14.39% | $11.31M | $1.96M | 131,285,305 |
| 573 | NVIDIA xStockNVDAX | $225.41 | +0.43% | +1.61% | $11.27M | $2.20M | 50,014 |
| 574 | ChintaiCHEX | $0.011297 | +3.61% | +22.63% | $11.27M | $123,803.62 | 997,917,926 |
| 575 | WanchainWAN | $0.056641 | +0.02% | -0.38% | $11.25M | $228,750.62 | 198,664,086 |
| 576 | ORIGYN FoundationOGY | $0.001361 | -0.23% | +2.13% | $11.19M | $110,621.16 | 8,220,798,790 |
| 577 | Alpha FinanceALPHA | $0.0118 | +0.00% | +0.00% | $11.19M | $838,172.02 | 948,000,000 |
| 578 | TG CasinoTGC | $0.140475 | +1.32% | +0.55% | $11.17M | $11,507.30 | 79,487,998 |
| 579 | PepecoinPEP | $0.000112 | +15.35% | +25.70% | $11.15M | $36,439.80 | 99,592,250,000 |
| 580 | Ankr NetworkANKR | $0.00503 | +2.11% | +9.86% | $11.12M | $7.80M | 2,210,758,610 |
| 581 | Trusta.AITA | $0.056476 | +1.32% | +7.85% | $11.08M | $307,322.49 | 196,249,992 |
| 582 | BrickkenBKN | $0.13722 | +25.86% | +7.69% | $11.05M | $193,616.43 | 80,512,550 |
| 583 | Faith TribeFTRB | $0.004076 | -0.30% | +10.25% | $10.99M | $65,615.23 | 2,697,106,751 |
| 584 | Hippo ProtocolHP | $0.009228 | +2.04% | +10.28% | $10.98M | $94,688.52 | 1,189,834,004 |
| 585 | HeimaHEI | $0.14119 | -3.15% | +8.29% | $10.94M | $2.24M | 77,452,705 |
| 586 | SagaSAGA | $0.037028 | -13.31% | +71.87% | $10.92M | $203.62M | 294,860,430 |
| 587 | Newton ProtocolNEWT | $0.050701 | +2.34% | +17.57% | $10.90M | $1.61M | 215,000,000 |
| 588 | Realio NetworkRIO | $0.063194 | +6.43% | +14.07% | $10.83M | $874,821.70 | 171,396,253 |
| 589 | Neon EVMNEON | $0.045027 | -56.45% | +260.31% | $10.78M | $4.19M | 239,465,527 |
| 590 | The Game CompanyGMRT | $0.031433 | -3.81% | +6.94% | $10.74M | $1,228.81 | 341,733,904 |
| 591 | WazirXWRX | $0.023505 | +6.00% | +4.91% | $10.73M | $10,817.22 | 456,517,027 |
| 592 | FoomFOOM | $0.00000006 | -0.81% | +7.13% | $10.58M | $10,094.48 | 175,000,000,000,000 |
| 593 | Act I : The AI ProphecyACT | $0.011071 | +0.38% | +12.14% | $10.50M | $3.21M | 948,244,654 |
| 594 | Artificial Liquid IntelligenceALI | $0.001151 | +1.24% | -3.21% | $10.49M | $83,302.22 | 9,118,091,185 |
| 595 | WhiteCoinXWC | $0.013701 | +7.90% | +46.07% | $10.47M | $656,573.94 | 764,324,623 |
| 596 | OrchidOXT | $0.010469 | +0.16% | -1.81% | $10.44M | $2.22M | 997,214,634 |
| 597 | Bella ProtocolBEL | $0.129905 | +1.14% | +10.27% | $10.39M | $1.35M | 80,000,000 |
| 598 | PXP TokenPXP | $0.023 | -1.44% | +10.83% | $10.35M | $63,160.18 | 449,998,093 |
| 599 | Boba NetworkBOBA | $0.020963 | +0.35% | +11.21% | $10.35M | $2.19M | 493,599,306 |
| 600 | TokocryptoTKO | $0.059982 | +3.66% | +18.45% | $10.15M | $688,934.94 | 169,204,282 |