Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
501-600
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 501 | Codatta XNY | $0.008545 | 5.79% | 29.65% | $21.36M | $5.89M | 2,500,000,000 |
| 502 | QANplatform QANX | $0.012038 | -5.15% | -14.66% | $21.31M | $148,775.60 | 1,770,605,356 |
| 503 | JOE JOE | $0.052628 | 4.72% | 11.23% | $21.21M | $5.56M | 403,060,530 |
| 504 | Goatseus Maximus GOAT | $0.021091 | -1.03% | 11.33% | $21.09M | $5.46M | 999,991,359 |
| 505 | Nym NYM | $0.025798 | -0.04% | 30.26% | $21.08M | $1.42M | 817,116,757 |
| 506 | Usual USUAL | $0.016979 | -1.17% | 18.51% | $20.86M | $5.20M | 1,228,249,590 |
| 507 | Firo FIRO | $1.17 | -5.06% | 27.14% | $20.81M | $109,041.60 | 17,729,964 |
| 508 | Wrapped Matic WMATIC | $0.102787 | -1.34% | 7.09% | $20.75M | $242,216.80 | 201,852,194 |
| 509 | EGL1 EGL1 | $0.02066 | -0.14% | 0.13% | $20.66M | $1.46M | 1,000,000,000 |
| 510 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.020553 | -4.09% | -5.28% | $20.55M | $692,287.28 | 999,798,155 |
| 511 | Ponke PONKE | $0.036959 | -9.54% | 34.55% | $20.53M | $5.12M | 555,544,226 |
| 512 | Magic Eden ME | $0.122306 | 4.24% | 18.50% | $20.44M | $11.74M | 167,132,724 |
| 513 | XPIN Network XPIN | $0.00132 | 3.02% | 2.58% | $20.42M | $2.86M | 15,465,000,000 |
| 514 | CARV CARV | $0.069003 | 4.53% | 22.23% | $20.37M | $6.23M | 295,209,453 |
| 515 | GoPlus Security GPS | $0.00767 | 0.77% | -1.94% | $20.29M | $3.12M | 2,644,952,479 |
| 516 | MovieBloc MBL | $0.001076 | -4.50% | 16.94% | $20.21M | $48.58M | 18,787,887,214 |
| 517 | Travala AVA | $0.286767 | -0.89% | -1.37% | $20.06M | $4.41M | 69,949,531 |
| 518 | Hippo Protocol HP | $0.016797 | 0.87% | 5.22% | $19.99M | $127,275.34 | 1,189,834,004 |
| 519 | Swarms SWARMS | $0.019801 | -11.94% | -32.73% | $19.80M | $4.77M | 999,984,830 |
| 520 | Space and Time SXT | $0.014125 | 0.26% | -10.95% | $19.78M | $5.37M | 1,400,000,000 |
| 521 | MAP Protocol MAPO | $0.00327 | 1.58% | 1.92% | $19.73M | $214,766.35 | 6,032,253,036 |
| 522 | StakeStone STO | $0.087255 | -0.45% | -1.63% | $19.66M | $5.08M | 225,333,333 |
| 523 | TARS AI TAI | $0.022034 | 5.21% | 42.76% | $19.66M | $2.10M | 892,189,754 |
| 524 | ROGin AI ROG | $0.2927 | -0.34% | 3.65% | $19.61M | $63,019.72 | 66,989,874 |
| 525 | Bertram The Pomeranian BERT | $0.020163 | 19.47% | 89.05% | $19.49M | $2.16M | 966,749,338 |
| 526 | ResearchCoin RSC | $0.159063 | 1.02% | 22.30% | $19.49M | $809,811.15 | 122,542,787 |
| 527 | Enso ENSO | $0.944337 | 0.05% | -3.39% | $19.44M | $3.91M | 20,590,000 |
| 528 | CoinEx Token CET | $0.027231 | -0.60% | -3.06% | $19.30M | $51,015.99 | 708,633,582 |
| 529 | Solana Name Service FIDA | $0.019303 | -0.09% | 14.17% | $19.13M | $2.04M | 990,911,291 |
| 530 | MetaMUI MMUI | $0.039755 | -0.25% | -1.00% | $18.92M | $501,736.41 | 475,874,285 |
| 531 | Venom VENOM | $0.01911 | -0.57% | -1.58% | $18.90M | $147,598.23 | 988,919,270 |
| 532 | StrikeX STRX | $0.022253 | 2.12% | 10.12% | $18.87M | $14,258.05 | 847,976,290 |
| 533 | Invesco QQQ Tokenized ETF (Ondo) QQQON | $713.80 | -0.09% | 5.57% | $18.40M | $464,687.08 | 25,780 |
| 534 | Just a chill guy CHILLGUY | $0.018284 | 13.71% | 13.72% | $18.28M | $5.42M | 999,950,942 |
| 535 | Newton Protocol NEWT | $0.08482 | 0.03% | 14.80% | $18.24M | $5.15M | 215,000,000 |
| 536 | READY! READY | $0.018205 | -0.86% | 23.79% | $18.20M | $13,465.01 | 1,000,000,000 |
| 537 | Electroneum ETN | $0.001012 | -1.11% | -2.01% | $18.20M | $336,925.44 | 17,979,817,605 |
| 538 | Orderly Network ORDER | $0.061004 | 1.77% | 7.19% | $18.11M | $4.40M | 296,883,182 |
| 539 | Solidus Ai Tech AITECH | $0.011236 | 24.90% | -11.07% | $18.04M | $36,731.99 | 1,605,276,631 |
| 540 | GUNZ GUN | $0.015951 | 2.41% | 8.37% | $17.88M | $8.60M | 1,121,166,667 |
| 541 | Aurora AURORA | $0.027957 | -1.10% | 4.46% | $17.88M | $269,417.06 | 639,544,926 |
| 542 | FLock.io FLOCK | $0.078232 | 1.54% | 32.31% | $17.75M | $4.02M | 226,935,071 |
| 543 | Gitcoin GTC | $0.183686 | 80.76% | 96.62% | $17.70M | $81.14M | 96,384,728 |
| 544 | Metadium META | $0.010116 | -1.32% | 4.69% | $17.39M | $1.27M | 1,718,808,720 |
| 545 | SquidGrow SQGROW | $0.01738 | 7.33% | 39.14% | $17.38M | $76,378.32 | 1,000,000,000 |
| 546 | Banana Gun BANANA | $4.34 | -0.04% | 11.70% | $17.37M | $5.62M | 4,004,370 |
| 547 | Moonbeam GLMR | $0.01686 | -0.97% | -1.25% | $17.09M | $2.70M | 1,013,738,043 |
| 548 | Vine Coin VINE | $0.017079 | -3.78% | 10.94% | $17.08M | $1.72M | 999,994,104 |
| 549 | Nosana NOS | $0.354098 | 18.06% | 50.38% | $17.07M | $754,045.24 | 48,197,665 |
| 550 | Mubarak MUBARAK | $0.017046 | 6.36% | 2.91% | $17.05M | $7.60M | 1,000,000,000 |
| 551 | Gains Network GNS | $0.599967 | -1.77% | 9.13% | $17.02M | $1.14M | 28,360,118 |
| 552 | Initia INIT | $0.102466 | -1.89% | 12.34% | $16.91M | $5.06M | 164,998,632 |
| 553 | ARPA Chain ARPA | $0.011099 | 3.26% | 8.66% | $16.87M | $7.95M | 1,519,586,598 |
| 554 | SuperWalk GRND | $0.02371 | -2.06% | -18.98% | $16.78M | $113,697.97 | 707,660,423 |
| 555 | Marlin POND | $0.002038 | -0.90% | -5.44% | $16.72M | $951,213.25 | 8,202,394,162 |
| 556 | Ark of Panda AOP | $0.05558 | 2.15% | 40.07% | $16.67M | $1.33M | 300,000,000 |
| 557 | Santos FC Fan Token SANTOS | $1.23 | -2.77% | 10.60% | $16.53M | $2.27M | 13,394,854 |
| 558 | Boundless ZKC | $0.081866 | 1.03% | 10.39% | $16.45M | $3.45M | 200,937,056 |
| 559 | Degen DEGEN | $0.000785 | 1.86% | 17.96% | $16.43M | $1.15M | 20,947,999,978 |
| 560 | Locus Chain LOCUS | $0.007888 | 0.54% | -1.17% | $16.41M | $97,811.27 | 2,081,062,787 |
| 561 | Mey Network MEY | $0.05771 | 6.68% | 13.54% | $16.41M | $108,716.04 | 284,309,283 |
| 562 | Lumia LUMIA | $0.124535 | 0.05% | -20.89% | $16.35M | $3.12M | 131,285,305 |
| 563 | Dolomite DOLO | $0.037011 | 0.91% | 14.20% | $16.34M | $2.55M | 441,621,967 |
| 564 | Origin Protocol OGN | $0.024885 | -0.13% | 4.70% | $16.34M | $1.72M | 656,648,378 |
| 565 | Simon's Cat CAT | $0.000002 | -1.68% | 5.98% | $16.27M | $1.33M | 7,401,969,945,258 |
| 566 | Highstreet HIGH | $0.208744 | 0.57% | -1.98% | $16.20M | $4.46M | 77,591,518 |
| 567 | Radicle RAD | $0.324603 | 26.96% | 32.28% | $16.17M | $51.75M | 49,829,111 |
| 568 | Xai XAI | $0.012601 | 2.76% | 14.69% | $16.14M | $5.35M | 1,280,634,069 |
| 569 | Braintrust BTRST | $0.065976 | -3.45% | 0.24% | $15.92M | $44,976.03 | 241,347,782 |
| 570 | SmarDex SDEX | $0.001716 | -0.47% | 2.54% | $15.91M | $110,642.30 | 9,272,732,560 |
| 571 | Delysium AGI | $0.010274 | -0.05% | 0.96% | $15.74M | $1.15M | 1,532,305,756 |
| 572 | Araracoin ARARA | $0.000433 | 0.02% | 0.02% | $15.70M | $14,258.63 | 36,250,000,000 |
| 573 | Corn CORN | $0.0298 | 0.32% | -25.89% | $15.65M | $1.97M | 525,000,000 |
| 574 | Echelon Prime PRIME | $0.435542 | 2.43% | 17.61% | $15.58M | $1.07M | 35,773,841 |
| 575 | OG Fan Token OG | $3.62 | -7.70% | 18.84% | $15.56M | $9.92M | 4,302,186 |
| 576 | OpenServ SERV | $0.023067 | 33.76% | 50.88% | $15.51M | $69,000.18 | 672,376,014 |
| 577 | Goldfinch GFI | $0.185176 | -2.19% | -5.10% | $15.47M | $295,674.75 | 83,523,490 |
| 578 | SuperRare RARE | $0.018732 | 3.98% | 9.66% | $15.44M | $4.60M | 824,437,142 |
| 579 | Tensor TNSR | $0.046104 | 4.52% | 16.63% | $15.43M | $12.31M | 334,607,239 |
| 580 | KernelDAO KERNEL | $0.065127 | -0.29% | 4.72% | $15.42M | $3.04M | 236,759,260 |
| 581 | GRIFFAIN GRIFFAIN | $0.015265 | -0.22% | -11.40% | $15.26M | $1.24M | 999,881,120 |
| 582 | Act I : The AI Prophecy ACT | $0.01604 | 0.03% | 3.25% | $15.21M | $3.75M | 948,244,654 |
| 583 | SynFutures F | $0.006033 | -0.02% | 9.40% | $15.17M | $2.15M | 2,514,539,009 |
| 584 | DODO DODO | $0.020869 | 0.21% | 6.33% | $15.15M | $1.12M | 725,703,404 |
| 585 | Avail AVAIL | $0.004339 | 1.59% | 8.80% | $15.14M | $598,763.21 | 3,489,675,858 |
| 586 | Alpha Quark Token AQT | $0.56474 | 0.42% | 2.37% | $15.14M | $497,659.07 | 26,806,201 |
| 587 | PolySwarm NCT | $0.008017 | 0.00% | 2.79% | $15.12M | $153,797.21 | 1,885,500,782 |
| 588 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON | $88.30 | -0.80% | 0.15% | $15.01M | $53,337.62 | 170,020 |
| 589 | Particle Network PARTI | $0.064362 | 17.83% | 34.68% | $15.00M | $66.51M | 233,000,000 |
| 590 | Gods Unchained GODS | $0.037896 | -1.85% | 9.06% | $14.93M | $429,473.56 | 394,027,780 |
| 591 | Radix XRD | $0.001257 | 0.77% | -0.24% | $14.89M | $84,533.04 | 11,846,391,474 |
| 592 | Hermez Network Token HEZ | $3.14 | -7.90% | -5.03% | $14.75M | $35,781.39 | 4,700,000 |
| 593 | Torch of Liberty LIBERTY | $0.014725 | -12.48% | -12.43% | $14.73M | $151,702.22 | 1,000,000,000 |
| 594 | Faith Tribe FTRB | $0.005363 | -0.64% | -11.09% | $14.47M | $310,176.77 | 2,697,106,751 |
| 595 | VitaDAO VITA | $0.556808 | -10.14% | -37.97% | $14.30M | $7,931.79 | 25,680,792 |
| 596 | BENQI QI | $0.001936 | -0.35% | 6.75% | $13.94M | $339,584.70 | 7,200,000,000 |
| 597 | Alchemix ALCX | $5.61 | -1.22% | 3.70% | $13.91M | $3.97M | 2,479,873 |
| 598 | ANyONe Protocol ANYONE | $0.142458 | 5.47% | 40.71% | $13.89M | $301,040.76 | 97,499,966 |
| 599 | Victoria VR VR | $0.001705 | -0.28% | -0.45% | $13.88M | $1.01M | 8,141,695,688 |
| 600 | Artificial Liquid Intelligence ALI | $0.001521 | -2.06% | 3.97% | $13.86M | $21,549.50 | 9,118,091,185 |