Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
501-600
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 501 | Adshares ADS | $0.37268 | -0.57% | -6.45% | $14.44M | $4,153.51 | 38,733,518 |
| 502 | Animecoin ANIME | $0.002592 | 3.94% | -7.71% | $14.35M | $4.22M | 5,538,604,656 |
| 503 | MediBloc [QRC20] MED | $0.001418 | 2.24% | -8.15% | $14.29M | $807,501.66 | 10,080,089,735 |
| 504 | Braintrust BTRST | $0.059005 | 0.81% | -4.94% | $14.24M | $21,994.13 | 241,347,782 |
| 505 | Cetus Protocol CETUS | $0.016759 | 2.22% | -8.46% | $14.18M | $1.53M | 846,376,811 |
| 506 | Hermez Network Token HEZ | $3.00 | 0.25% | -1.21% | $14.12M | $74,922.28 | 4,700,000 |
| 507 | Omni Network OMNI | $0.407 | 3.83% | -8.54% | $14.03M | $11,534.53 | 34,478,820 |
| 508 | Atletico De Madrid Fan Token ATM | $1.94 | -4.36% | 37.44% | $13.78M | $16.19M | 7,089,607 |
| 509 | QuarkChain QKC | $0.001909 | 3.15% | -13.00% | $13.67M | $2.55M | 7,162,909,083 |
| 510 | Ponke PONKE | $0.024328 | 7.04% | -5.45% | $13.52M | $1.83M | 555,544,226 |
| 511 | Bella Protocol BEL | $0.168617 | 8.03% | 64.88% | $13.49M | $19.09M | 80,000,000 |
| 512 | Locus Chain LOCUS | $0.006478 | 6.87% | -10.56% | $13.48M | $204,401.46 | 2,081,062,787 |
| 513 | Tensor TNSR | $0.039964 | -9.51% | 37.51% | $13.37M | $52.72M | 334,607,239 |
| 514 | Metadium META | $0.007758 | 2.79% | -1.21% | $13.34M | $1.04M | 1,718,808,720 |
| 515 | Yield Guild Games YGG | $0.022213 | 1.44% | -14.81% | $13.25M | $2.28M | 596,572,360 |
| 516 | Magic MAGIC | $0.041861 | 1.40% | -7.36% | $13.19M | $3.55M | 315,185,562 |
| 517 | Heima HEI | $0.170031 | 12.18% | 81.41% | $13.17M | $69.25M | 77,452,705 |
| 518 | StablR Euro EURR | $1.17 | 0.00% | 0.00% | $13.03M | $96,630.22 | 11,133,642 |
| 519 | APF coin APFC | $0.32092 | 0.00% | 0.00% | $12.97M | $41,130.89 | 40,410,241 |
| 520 | Aleo ALEO | $0.025162 | -7.40% | -27.54% | $12.95M | $1.72M | 514,845,039 |
| 521 | Islamic Coin ISLM | $0.00612 | 3.70% | -7.81% | $12.95M | $13,914.15 | 2,115,865,658 |
| 522 | Defigram DFG | $1.29 | 0.11% | -4.37% | $12.93M | $5,559.45 | 10,000,000 |
| 523 | Mey Network MEY | $0.045255 | -2.40% | -8.66% | $12.87M | $60,134.63 | 284,309,283 |
| 524 | Chromia CHR | $0.015139 | 7.21% | -0.01% | $12.82M | $8.40M | 846,881,914 |
| 525 | Coin98 C98 | $0.012747 | 1.91% | -5.93% | $12.75M | $8.51M | 999,999,716 |
| 526 | DIA DIA | $0.106018 | 3.10% | -11.86% | $12.69M | $1.66M | 119,676,104 |
| 527 | CARV CARV | $0.042427 | 25.20% | 5.94% | $12.52M | $36.67M | 295,209,453 |
| 528 | MovieBloc MBL | $0.000666 | 2.53% | -2.99% | $12.51M | $4.52M | 18,787,887,214 |
| 529 | Chintai CHEX | $0.012525 | 5.43% | 2.41% | $12.50M | $107,976.33 | 997,917,926 |
| 530 | Goatseus Maximus GOAT | $0.012437 | 3.53% | -7.23% | $12.44M | $2.40M | 999,991,359 |
| 531 | Aergo AERGO | $0.025513 | 1.63% | -24.13% | $12.37M | $5.27M | 484,999,996 |
| 532 | Nosana NOS | $0.255641 | 0.48% | -14.37% | $12.32M | $125,918.42 | 48,197,665 |
| 533 | SaucerSwap SAUCE | $0.01442 | -1.95% | -11.31% | $12.31M | $9,459.82 | 853,865,064 |
| 534 | DODO DODO | $0.016962 | -1.64% | 11.51% | $12.31M | $1.56M | 725,703,404 |
| 535 | Faith Tribe FTRB | $0.00455 | 0.08% | -4.34% | $12.27M | $264,451.04 | 2,697,106,751 |
| 536 | Enso ENSO | $0.595423 | -0.31% | -0.13% | $12.26M | $3.64M | 20,590,000 |
| 537 | Unicorn Fart Dust UFD | $0.012252 | 8.71% | -17.88% | $12.25M | $164,673.36 | 1,000,000,000 |
| 538 | Kled AI KLED | $0.012253 | 6.30% | 69.26% | $12.25M | $316,701.78 | 999,812,331 |
| 539 | Codatta XNY | $0.004899 | -2.25% | -9.17% | $12.25M | $1.77M | 2,500,000,000 |
| 540 | Blast BLAST | $0.000264 | 2.17% | -11.69% | $12.23M | $1.27M | 46,288,556,902 |
| 541 | ARPA Chain ARPA | $0.008036 | 1.39% | -1.84% | $12.21M | $3.86M | 1,519,586,598 |
| 542 | Connex CONX | $10.50 | 0.41% | -4.08% | $12.16M | $4,135.97 | 1,158,000 |
| 543 | Lista DAO LISTA | $0.049445 | 1.38% | -0.47% | $12.15M | $2.27M | 245,688,919 |
| 544 | Marcopolo MAP | $0.00269 | -2.54% | -10.93% | $12.09M | $84,043.19 | 4,493,631,539 |
| 545 | Renzo REZ | $0.003081 | 9.38% | -2.54% | $12.06M | $5.39M | 3,913,052,619 |
| 546 | Travala AVA | $0.171684 | 1.18% | -9.97% | $12.01M | $7.50M | 69,949,531 |
| 547 | Particle Network PARTI | $0.051395 | -2.51% | -15.21% | $11.98M | $10.45M | 233,000,000 |
| 548 | Namecoin NMC | $0.812614 | -3.08% | -4.81% | $11.98M | $9,060.57 | 14,736,400 |
| 549 | AI Companions AIC | $0.01181 | -3.28% | -19.55% | $11.81M | $676,774.74 | 1,000,000,000 |
| 550 | SP500 tokenized ETF (xStock) SPYX | $738.10 | -0.33% | -1.66% | $11.81M | $160,315.72 | 15,999 |
| 551 | JOE JOE | $0.029178 | 4.09% | -2.45% | $11.76M | $4.80M | 403,060,530 |
| 552 | EGL1 EGL1 | $0.0117 | -1.09% | -0.88% | $11.70M | $1.26M | 1,000,000,000 |
| 553 | Firo FIRO | $0.6575 | 0.14% | -6.66% | $11.66M | $71,652.60 | 17,729,964 |
| 554 | Moonriver MOVR | $1.16 | 9.50% | -10.07% | $11.61M | $4.30M | 10,018,946 |
| 555 | StakeStone STO | $0.051328 | 14.74% | 6.64% | $11.57M | $13.31M | 225,333,333 |
| 556 | Artificial Liquid Intelligence ALI | $0.001265 | -1.40% | -5.31% | $11.53M | $41,612.15 | 9,118,091,185 |
| 557 | Taiko TAIKO | $0.062711 | 1.77% | -25.46% | $11.52M | $5.53M | 183,753,993 |
| 558 | Bertram The Pomeranian BERT | $0.011882 | 3.36% | -18.21% | $11.49M | $577,913.48 | 966,749,338 |
| 559 | Hippo Protocol HP | $0.009597 | 0.56% | -6.42% | $11.42M | $370,692.58 | 1,189,834,004 |
| 560 | Sign SIGN | $0.008448 | 1.73% | -10.93% | $11.41M | $4.25M | 1,350,000,000 |
| 561 | Kishu Inu KISHU | $0 | -5.69% | -18.52% | $11.41M | $148,857.37 | 96,552,283,606,771,008 |
| 562 | Avail AVAIL | $0.003263 | -0.70% | -5.42% | $11.39M | $185,941.51 | 3,489,675,858 |
| 563 | HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | $0.01125 | -5.67% | -10.85% | $11.25M | $352,997.51 | 999,798,155 |
| 564 | XSGD XSGD | $0.771604 | 0.22% | -0.57% | $11.17M | $429,610.18 | 14,482,760 |
| 565 | Constellation DAG | $0.003888 | -2.83% | -31.50% | $11.17M | $543,603.74 | 2,873,448,318 |
| 566 | Doodles DOOD | $0.001432 | 5.97% | -2.37% | $11.17M | $10.76M | 7,800,000,000 |
| 567 | Hamster Kombat HMSTR | $0.000173 | 16.37% | 12.32% | $11.12M | $19.33M | 64,375,000,000 |
| 568 | Venom VENOM | $0.01119 | -4.02% | -9.69% | $11.07M | $189,591.52 | 988,919,270 |
| 569 | OG Fan Token OG | $2.57 | 1.39% | 0.27% | $11.06M | $3.36M | 4,302,186 |
| 570 | Avalaunch XAVA | $0.291854 | 1.11% | 2.59% | $11.00M | $183,806.82 | 37,692,943 |
| 571 | My Neighbor Alice ALICE | $0.118872 | -1.02% | 17.20% | $10.95M | $8.98M | 92,083,333 |
| 572 | Usual USUAL | $0.008837 | 0.69% | -10.49% | $10.85M | $3.01M | 1,228,249,590 |
| 573 | Radix XRD | $0.00091 | -2.14% | -17.42% | $10.78M | $87,789.35 | 11,846,391,474 |
| 574 | Banana Gun BANANA | $2.69 | 5.06% | -6.95% | $10.77M | $3.56M | 4,004,370 |
| 575 | Osaka Protocol OSAK | $0.00000001 | 2.33% | -15.08% | $10.70M | $15,760.37 | 761,459,784,660,250 |
| 576 | Kadena KDA | $0.032 | 360.08% | 328.61% | $10.61M | $58,274.57 | 331,511,748 |
| 577 | Wanchain WAN | $0.053287 | 1.31% | 0.16% | $10.59M | $3.23M | 198,664,086 |
| 578 | Dolomite DOLO | $0.023831 | 3.22% | 0.38% | $10.52M | $2.82M | 441,621,967 |
| 579 | Radicle RAD | $0.211059 | 0.58% | -3.64% | $10.52M | $1.72M | 49,829,111 |
| 580 | Vine Coin VINE | $0.010409 | 3.68% | -12.65% | $10.41M | $1.41M | 999,994,104 |
| 581 | Everscale EVER | $0.005213 | 2.86% | -11.78% | $10.35M | $14,946.67 | 1,985,523,482 |
| 582 | Mubarak MUBARAK | $0.010268 | 7.07% | -1.37% | $10.27M | $3.07M | 1,000,000,000 |
| 583 | Boba Network BOBA | $0.020752 | 3.65% | -6.61% | $10.24M | $3.76M | 493,599,306 |
| 584 | Orderly Network ORDER | $0.034444 | 1.90% | -9.57% | $10.23M | $5.72M | 296,883,182 |
| 585 | PolySwarm NCT | $0.005409 | -1.13% | -7.95% | $10.20M | $181,806.64 | 1,885,500,782 |
| 586 | SuperRare RARE | $0.012352 | 2.63% | -1.53% | $10.18M | $7.00M | 824,437,142 |
| 587 | Newton Protocol NEWT | $0.047314 | 0.78% | -7.12% | $10.17M | $4.38M | 215,000,000 |
| 588 | Space and Time SXT | $0.007188 | 2.51% | -10.87% | $10.06M | $1.90M | 1,400,000,000 |
| 589 | Origin Protocol OGN | $0.015123 | 1.25% | -11.20% | $9.93M | $4.07M | 656,648,378 |
| 590 | TG Casino TGC | $0.124751 | 5.05% | -1.43% | $9.92M | $17,926.93 | 79,487,998 |
| 591 | Magic Eden ME | $0.059248 | -0.41% | -3.14% | $9.90M | $10.83M | 167,132,724 |
| 592 | CoinEx Token CET | $0.013831 | -13.69% | -25.14% | $9.80M | $115,114.13 | 708,633,582 |
| 593 | IX Swap IXS | $0.0544 | 0.55% | -7.70% | $9.79M | $61,044.80 | 180,000,000 |
| 594 | SuperWalk GRND | $0.013772 | -1.03% | -16.50% | $9.75M | $187,180.72 | 707,660,423 |
| 595 | READY! READY | $0.009742 | 12.94% | 2.49% | $9.74M | $133,239.36 | 1,000,000,000 |
| 596 | NVIDIA xStock NVDAX | $193.61 | -1.35% | -8.00% | $9.68M | $3.69M | 50,014 |
| 597 | Fartboy FARTBOY | $0.009675 | 10.93% | 1.46% | $9.67M | $83,115.55 | 999,440,457 |
| 598 | Simon's Cat CAT | $0.000001 | 2.06% | -7.81% | $9.65M | $1.71M | 7,401,969,945,258 |
| 599 | Bone ShibaSwap BONE | $0.041948 | -0.07% | -5.15% | $9.64M | $224,505.94 | 229,923,351 |
| 600 | Origin Dollar OUSD | $0.999679 | 0.01% | -0.01% | $9.52M | $280,540.86 | 9,526,217 |