Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
601-700
of 14,512
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 601 | Xai XAI | $0.006877 | -0.99% | 14.36% | $8.81M | $3.35M | 1,280,634,069 |
| 602 | Initia INIT | $0.053285 | -1.11% | 7.57% | $8.79M | $1.16M | 164,998,632 |
| 603 | Islamic Coin ISLM | $0.004139 | -1.93% | 5.41% | $8.76M | $8,699.67 | 2,115,865,658 |
| 604 | PolySwarm NCT | $0.00462 | 0.59% | 1.00% | $8.71M | $89,590.63 | 1,885,500,782 |
| 605 | FractonX FT | $0.09925 | 0.64% | -0.06% | $8.68M | $83,239.78 | 87,472,220 |
| 606 | Vow VOW | $0.024348 | -2.40% | -2.35% | $8.67M | $96,133.96 | 356,285,269 |
| 607 | KernelDAO KERNEL | $0.036334 | 0.58% | 18.42% | $8.60M | $4.65M | 236,759,260 |
| 608 | Defigram DFG | $0.859405 | -4.22% | -19.23% | $8.59M | $21,410.49 | 10,000,000 |
| 609 | Bertram The Pomeranian BERT | $0.008864 | -0.24% | 6.47% | $8.57M | $426,936.28 | 966,749,338 |
| 610 | Bella Protocol BEL | $0.10711 | -5.04% | 12.33% | $8.57M | $2.81M | 80,000,000 |
| 611 | Pythia PYTHIA | $0.008553 | -0.44% | -13.82% | $8.54M | $1,198.92 | 998,377,792 |
| 612 | Gitcoin GTC | $0.088295 | -0.96% | 18.33% | $8.51M | $2.47M | 96,384,728 |
| 613 | Orderly Network ORDER | $0.028657 | -2.01% | 4.87% | $8.51M | $2.50M | 296,883,182 |
| 614 | ORIGYN Foundation OGY | $0.001034 | 5.72% | 27.56% | $8.50M | $136,667.58 | 8,220,798,790 |
| 615 | iShares Gold Trust Tokenized ETF (Ondo) IAUON | $82.95 | 1.66% | 8.88% | $8.50M | $976,114.97 | 102,480 |
| 616 | Apertum APTM | $0.147655 | 6.33% | -5.17% | $8.47M | $153,823.19 | 57,387,735 |
| 617 | Ponke PONKE | $0.015197 | -4.74% | -14.49% | $8.44M | $4.71M | 555,544,226 |
| 618 | Tradoor TRADOOR | $0.587873 | -5.81% | 7.93% | $8.44M | $329,655.38 | 14,349,000 |
| 619 | Fartboy FARTBOY | $0.008438 | -2.26% | -8.32% | $8.43M | $57,898.10 | 999,440,457 |
| 620 | Newton Protocol NEWT | $0.038948 | -1.28% | 0.84% | $8.37M | $1.10M | 215,000,000 |
| 621 | Aleo ALEO | $0.015961 | 0.75% | -3.64% | $8.22M | $530,928.47 | 514,845,039 |
| 622 | PepeCoin PEPECOIN | $0.07634 | -2.32% | -10.22% | $8.17M | $60,011.91 | 107,057,219 |
| 623 | CoinEx Token CET | $0.011445 | -0.49% | 3.82% | $8.11M | $27,462.23 | 708,633,582 |
| 624 | IAGON IAG | $0.02148 | -2.81% | -2.87% | $8.08M | $4,959.23 | 376,020,434 |
| 625 | Gods Unchained GODS | $0.020492 | -3.69% | -10.89% | $8.07M | $169,793.20 | 394,027,780 |
| 626 | Hippo Protocol HP | $0.006729 | -2.02% | -6.63% | $8.01M | $45,370.74 | 1,189,834,004 |
| 627 | Utility Web3Shot UW3S | $0.32 | 0.00% | 0.00% | $7.90M | $39,110.72 | 24,700,600 |
| 628 | Boundless ZKC | $0.03928 | -2.54% | 5.72% | $7.89M | $2.30M | 200,937,056 |
| 629 | Ankr Network ANKR | $0.003564 | -1.59% | 6.30% | $7.88M | $3.31M | 2,210,758,610 |
| 630 | Forta FORT | $0.012561 | -0.72% | 4.61% | $7.86M | $100,989.92 | 625,484,416 |
| 631 | Swarms SWARMS | $0.007848 | -3.43% | 8.76% | $7.85M | $4.29M | 999,984,830 |
| 632 | ResearchCoin RSC | $0.063921 | -5.65% | -6.64% | $7.83M | $124,010.37 | 122,542,787 |
| 633 | Wayfinder PROMPT | $0.02223 | -6.09% | 7.59% | $7.78M | $4.46M | 350,186,536 |
| 634 | Nillion NIL | $0.039324 | -8.64% | 28.51% | $7.67M | $50.64M | 195,150,000 |
| 635 | Avalaunch XAVA | $0.200948 | 3.12% | 2.85% | $7.57M | $91,682.10 | 37,692,943 |
| 636 | SynFutures F | $0.003009 | 3.46% | 8.52% | $7.57M | $3.47M | 2,514,539,009 |
| 637 | OVERTAKE TAKE | $0.056924 | 0.98% | 52.61% | $7.47M | $1.80M | 131,250,000 |
| 638 | THENA THE | $0.06662 | -3.74% | 29.66% | $7.45M | $16.34M | 111,892,130 |
| 639 | Sleepless AI AI | $0.018577 | -1.82% | 7.46% | $7.44M | $2.95M | 400,249,998 |
| 640 | Augur REP | $0.673779 | -13.81% | -22.80% | $7.41M | $1,243.69 | 11,000,000 |
| 641 | Scallop SCLP | $0.1328 | 0.00% | 0.00% | $7.39M | $15,630.20 | 55,663,231 |
| 642 | Moss Coin MOC | $0.017038 | -0.78% | -1.43% | $7.39M | $15,751.62 | 433,489,688 |
| 643 | Vine Coin VINE | $0.007382 | -1.17% | -12.72% | $7.38M | $1.03M | 999,994,104 |
| 644 | Cookie DAO COOKIE | $0.011966 | -20.78% | 57.15% | $7.34M | $12.44M | 613,127,772 |
| 645 | DIAM DIAM | $0.005108 | -1.05% | -3.95% | $7.33M | $321,682.60 | 1,435,764,856 |
| 646 | Daddy Tate DADDY | $0.012158 | -2.95% | -2.83% | $7.29M | $134,576.20 | 599,637,071 |
| 647 | ELYSIA EL | $0.001067 | 0.02% | -1.73% | $7.26M | $408,088.97 | 6,803,300,705 |
| 648 | Avail AVAIL | $0.002065 | -0.13% | -5.02% | $7.21M | $206,001.15 | 3,489,675,858 |
| 649 | Footballcoin XFC | $0.007194 | -0.28% | -1.00% | $7.19M | $41,112.69 | 1,000,000,000 |
| 650 | Balancer BAL | $0.106163 | -2.60% | -1.92% | $7.14M | $276,305.38 | 67,242,600 |
| 651 | Baby Shark Universe BSU | $0.04222 | 0.00% | 0.00% | $7.09M | $35,875.35 | 168,000,000 |
| 652 | CateCoin CATE | $0.00000012 | -1.09% | -3.73% | $7.06M | $3,641.38 | 57,273,090,946,281 |
| 653 | WorldAssets INC | $0.07771 | 1.05% | -2.86% | $6.99M | $18,825.79 | 90,000,000 |
| 654 | Omni Network OMNI | $0.201 | 0.00% | -40.27% | $6.93M | $4,971.46 | 34,478,820 |
| 655 | YieldBasis YB | $0.078703 | 2.85% | 20.95% | $6.92M | $4.32M | 87,916,667 |
| 656 | Stader SD | $0.106707 | -1.34% | 1.75% | $6.90M | $1.14M | 64,641,937 |
| 657 | Badger DAO BADGER | $0.345592 | -2.48% | 0.10% | $6.89M | $1.20M | 19,930,670 |
| 658 | WalletConnect Token WCT | $0.036723 | -0.25% | 5.09% | $6.84M | $5.28M | 186,200,000 |
| 659 | DexTools DEXT | $0.096671 | -8.23% | -4.57% | $6.83M | $50,931.69 | 70,651,082 |
| 660 | Agoras Tokens AGRS | $0.227366 | 16.00% | -2.32% | $6.79M | $22,866.83 | 29,861,811 |
| 661 | SquidGrow SQGROW | $0.006766 | 19.26% | 23.28% | $6.77M | $21,184.71 | 1,000,000,000 |
| 662 | AS Roma Fan Token ASR | $0.86341 | -2.32% | 1.09% | $6.75M | $2.45M | 7,820,126 |
| 663 | Redbelly Network RBNT | $0.003085 | -1.40% | -7.78% | $6.68M | $162,619.90 | 2,166,315,651 |
| 664 | WazirX WRX | $0.014615 | -2.24% | -6.16% | $6.67M | $1,818.86 | 456,517,027 |
| 665 | FLock.io FLOCK | $0.029377 | 0.35% | 7.29% | $6.67M | $652,163.28 | 226,935,071 |
| 666 | Apu Apustaja APU | $0.00002 | -1.20% | 3.84% | $6.65M | $117,899.05 | 337,891,991,152 |
| 667 | ChainBounty BOUNTY | $0.013044 | -0.64% | 0.57% | $6.60M | $22,885.40 | 505,833,333 |
| 668 | LUKSO LYX | $0.215888 | -0.70% | 4.20% | $6.56M | $105,946.65 | 30,378,837 |
| 669 | BugsCoin BGSC | $0.000567 | -4.93% | -2.26% | $6.56M | $148,582.86 | 11,563,499,503 |
| 670 | Broccoli (firstbroccoli.com) BROCCOLI | $0.00655 | -5.44% | -0.11% | $6.55M | $111,677.00 | 1,000,000,000 |
| 671 | Koma Inu KOMA | $0.013331 | -1.44% | -10.96% | $6.53M | $1.82M | 489,754,038 |
| 672 | Wise WISE | $0.105155 | -2.13% | 1.34% | $6.51M | $33,010.53 | 61,910,661 |
| 673 | Santos FC Fan Token SANTOS | $0.484245 | -1.06% | 2.57% | $6.49M | $894,992.27 | 13,394,854 |
| 674 | SuperWalk GRND | $0.009081 | -1.58% | 2.25% | $6.43M | $135,047.88 | 707,660,423 |
| 675 | TARS AI TAI | $0.007192 | -1.07% | -10.40% | $6.42M | $3.78M | 892,189,754 |
| 676 | AhaToken AHT | $0.000914 | -2.31% | -4.61% | $6.38M | $37,359.96 | 6,981,493,389 |
| 677 | Assemble Protocol ASM | $0.004248 | 0.43% | -3.04% | $6.37M | $29,271.37 | 1,500,350,000 |
| 678 | Nimiq NIM | $0.000472 | 2.63% | 0.45% | $6.36M | $31,980.79 | 13,462,009,611 |
| 679 | Eesee ESE | $0.011228 | -2.04% | 24.73% | $6.32M | $235,837.33 | 562,479,260 |
| 680 | X Empire X | $0.000009 | 0.38% | 0.38% | $6.31M | $20,268.52 | 690,000,000,000 |
| 681 | WeBuy WE | $0.01728 | -1.54% | 2.07% | $6.26M | $50,533.92 | 362,031,240 |
| 682 | OmiseGO OMG | $0.044444 | -0.94% | 1.12% | $6.23M | $446,391.12 | 140,245,398 |
| 683 | VitaDAO VITA | $0.242416 | 3.04% | 13.68% | $6.23M | $2,358.60 | 25,680,792 |
| 684 | HOPR HOPR | $0.011594 | -1.50% | -2.37% | $6.21M | $58,017.69 | 535,426,654 |
| 685 | AO AO | $1.76 | -1.52% | -2.42% | $6.18M | $182,405.89 | 3,515,928 |
| 686 | Elastos ELA | $0.268738 | -0.02% | 4.61% | $6.16M | $136,658.66 | 22,903,525 |
| 687 | Marlin POND | $0.000745 | -0.90% | -1.13% | $6.11M | $1.17M | 8,202,394,162 |
| 688 | Everscale EVER | $0.003074 | -7.48% | 17.56% | $6.10M | $13,890.32 | 1,985,523,482 |
| 689 | Mansory MNSRY | $0.006745 | -0.85% | 0.70% | $6.07M | $35,734.01 | 899,988,228 |
| 690 | Realio Network RIO | $0.035282 | 4.19% | -0.51% | $6.05M | $451,029.16 | 171,396,253 |
| 691 | Particle Network PARTI | $0.025857 | -3.15% | 9.66% | $6.02M | $10.19M | 233,000,000 |
| 692 | Pepecoin PEP | $0.00006 | -0.43% | -8.72% | $6.02M | $5,203.04 | 99,592,250,000 |
| 693 | Maiga MAIGA | $0.02144 | 0.00% | 0.00% | $6.00M | $65,263.25 | 280,000,000 |
| 694 | Quickswap [New] QUICK | $0.008155 | -0.75% | 4.14% | $6.00M | $161,295.75 | 736,132,127 |
| 695 | Vanar Chain VANRY | $0.002993 | -4.91% | -5.89% | $5.94M | $8.46M | 1,984,065,081 |
| 696 | Inverse Finance INV | $8.36 | -5.32% | -15.47% | $5.92M | $12,428.07 | 708,066 |
| 697 | Worldwide USD WUSD | $0.999911 | 0.00% | 0.05% | $5.91M | $11,748.06 | 5,906,583 |
| 698 | Radio Caca RACA | $0.000014 | 0.46% | 1.85% | $5.84M | $134,334.82 | 411,670,371,068 |
| 699 | Wilder World WILD | $0.013726 | -4.59% | -9.49% | $5.82M | $91,746.67 | 424,130,764 |
| 700 | Paris Saint-Germain Fan Token PSG | $0.520239 | -0.23% | 5.45% | $5.77M | $1.82M | 11,089,025 |