Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
601-700
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 601 | My Neighbor Alice ALICE | $0.14872 | -1.82% | 0.84% | $13.69M | $5.28M | 92,083,333 |
| 602 | Wilder World WILD | $0.03222 | -5.70% | -12.70% | $13.67M | $176,727.91 | 424,130,764 |
| 603 | IX Swap IXS | $0.075732 | 5.29% | 8.00% | $13.63M | $98,677.55 | 180,000,000 |
| 604 | Bone ShibaSwap BONE | $0.059117 | 0.75% | 2.54% | $13.59M | $229,245.05 | 229,923,351 |
| 605 | Boba Network BOBA | $0.0274 | -1.16% | 1.84% | $13.52M | $3.52M | 493,599,306 |
| 606 | ELYSIA EL | $0.001956 | -2.62% | 3.11% | $13.30M | $377,254.13 | 6,803,300,705 |
| 607 | WalletConnect Token WCT | $0.071306 | 0.66% | 12.71% | $13.28M | $5.34M | 186,200,000 |
| 608 | Pepecoin PEP | $0.000133 | 3.74% | 8.83% | $13.24M | $91,314.26 | 99,592,250,000 |
| 609 | Drift DRIFT | $0.035829 | -0.37% | -9.65% | $13.16M | $4.74M | 367,425,784 |
| 610 | Actinium ACM | $0.4431 | -3.82% | 2.86% | $13.07M | $3,976.00 | 29,499,800 |
| 611 | StablR Euro EURR | $1.17 | 0.13% | 1.31% | $13.05M | $2.43M | 11,133,642 |
| 612 | Coq Inu COQ | $0.00000019 | 5.88% | 45.76% | $12.83M | $1.86M | 69,420,000,000,000 |
| 613 | WazirX WRX | $0.027955 | -3.52% | 1.95% | $12.76M | $3,316.95 | 456,517,027 |
| 614 | Avalaunch XAVA | $0.33717 | 2.16% | 10.33% | $12.71M | $359,463.24 | 37,692,943 |
| 615 | 4 4 | $0.012708 | -8.09% | -16.31% | $12.71M | $950,586.91 | 1,000,000,000 |
| 616 | Wayfinder PROMPT | $0.036084 | -3.03% | -4.09% | $12.64M | $1.88M | 350,186,536 |
| 617 | Mitosis MITO | $0.069437 | -4.47% | 36.40% | $12.59M | $4.55M | 181,273,082 |
| 618 | Alien Worlds TLM | $0.002067 | 0.83% | 11.26% | $12.57M | $2.55M | 6,084,026,618 |
| 619 | Lido Staked SOL STSOL | $118.35 | 0.83% | 15.37% | $12.56M | $14,624.28 | 106,156 |
| 620 | OpenVPP OVPP | $0.015679 | -5.24% | 8.95% | $12.54M | $972,258.26 | 800,000,000 |
| 621 | Moss Coin MOC | $0.028896 | 1.14% | 5.14% | $12.53M | $256,261.99 | 433,489,688 |
| 622 | Cookie DAO COOKIE | $0.020025 | 0.49% | 18.39% | $12.28M | $2.54M | 613,127,772 |
| 623 | HOPR HOPR | $0.022928 | 2.17% | 8.43% | $12.28M | $205,416.32 | 535,426,654 |
| 624 | Agoras Tokens AGRS | $0.4107 | 7.60% | 1.56% | $12.26M | $11,601.39 | 29,861,811 |
| 625 | Apu Apustaja APU | $0.000036 | 1.94% | 20.16% | $12.23M | $382,869.65 | 337,891,991,152 |
| 626 | Helium Mobile MOBILE | $0.000137 | 0.00% | -7.12% | $12.22M | $54,937.51 | 89,280,000,000 |
| 627 | THENA THE | $0.10838 | 2.06% | 6.86% | $12.13M | $3.37M | 111,892,130 |
| 628 | Wanchain WAN | $0.060387 | 1.28% | 1.32% | $12.00M | $3.55M | 198,664,086 |
| 629 | AdEx ADX | $0.080476 | -0.59% | 3.92% | $11.90M | $2.59M | 147,900,000 |
| 630 | Ankr Network ANKR | $0.005378 | 2.94% | 11.17% | $11.89M | $9.17M | 2,210,758,610 |
| 631 | SP500 tokenized ETF (xStock) SPYX | $741.51 | 0.12% | 2.54% | $11.86M | $178,999.77 | 15,999 |
| 632 | ThunderCore TT | $0.000932 | -0.76% | 8.82% | $11.80M | $2.84M | 12,663,160,869 |
| 633 | Hamster Kombat HMSTR | $0.000183 | 0.93% | 14.29% | $11.77M | $3.13M | 64,375,000,000 |
| 634 | Paris Saint-Germain Fan Token PSG | $1.06 | 6.63% | 41.48% | $11.72M | $21.72M | 11,089,025 |
| 635 | Tutorial TUT | $0.013906 | -0.24% | 1.33% | $11.65M | $3.61M | 837,833,400 |
| 636 | Phoenix PHNIX | $0.000022 | -6.62% | 10.77% | $11.62M | $362,852.00 | 529,999,110,198 |
| 637 | Hivemapper HONEY | $0.002442 | 5.93% | 33.26% | $11.54M | $305,958.24 | 4,727,151,511 |
| 638 | Vanar Chain VANRY | $0.005785 | -0.10% | 11.17% | $11.48M | $2.73M | 1,984,065,081 |
| 639 | YieldBasis YB | $0.130152 | 0.25% | 12.22% | $11.44M | $3.16M | 87,916,667 |
| 640 | XSGD XSGD | $0.7881 | -0.05% | 0.55% | $11.41M | $407,989.98 | 14,482,760 |
| 641 | Sweatcoin - Sweat Economy SWEAT | $0.001491 | -12.99% | 714.51% | $11.37M | $4.29M | 7,629,829,341 |
| 642 | Kled AI KLED | $0.011356 | -2.05% | -20.40% | $11.35M | $816,397.46 | 999,812,331 |
| 643 | AhaToken AHT | $0.001625 | -0.89% | 6.32% | $11.34M | $624,859.00 | 6,981,493,389 |
| 644 | ChainBounty BOUNTY | $0.0224 | 1.57% | 6.79% | $11.33M | $1.08M | 505,833,333 |
| 645 | Destra Network DSYNC | $0.011601 | 1.69% | -9.84% | $11.31M | $365,881.42 | 974,947,710 |
| 646 | IAGON IAG | $0.029985 | -4.93% | 10.38% | $11.27M | $36,260.98 | 376,020,434 |
| 647 | Nillion NIL | $0.057569 | -7.18% | 39.06% | $11.23M | $9.43M | 195,150,000 |
| 648 | Assemble Protocol ASM | $0.007397 | -1.94% | 11.76% | $11.10M | $257,773.29 | 1,500,350,000 |
| 649 | PXP Token PXP | $0.024524 | 8.11% | 18.70% | $11.04M | $54,950.97 | 449,998,093 |
| 650 | Tokocrypto TKO | $0.065127 | -2.32% | 0.94% | $11.02M | $1.37M | 169,204,282 |
| 651 | Recall RECALL | $0.054746 | 0.37% | 6.38% | $11.01M | $3.92M | 201,071,820 |
| 652 | TG Casino TGC | $0.138383 | -4.65% | -0.39% | $11.00M | $32,054.25 | 79,487,998 |
| 653 | Synapse SYN | $0.05936 | -0.25% | 9.36% | $11.00M | $1.45M | 185,255,201 |
| 654 | NVIDIA xStock NVDAX | $218.80 | 1.82% | 9.67% | $10.94M | $3.81M | 50,014 |
| 655 | CorgiAI CORGIAI | $0.000039 | -1.61% | -0.63% | $10.90M | $50,733.76 | 277,112,793,788 |
| 656 | Inverse Finance INV | $15.38 | -0.03% | 1.02% | $10.89M | $4,894.31 | 708,066 |
| 657 | DAO Maker DAO | $0.053569 | 11.76% | 29.33% | $10.87M | $7.02M | 203,003,725 |
| 658 | Marcopolo MAP | $0.00242 | 6.14% | 21.61% | $10.87M | $117,988.27 | 4,493,631,539 |
| 659 | Forta FORT | $0.017316 | 1.90% | 8.34% | $10.83M | $197,518.68 | 625,484,416 |
| 660 | Augur REP | $0.980779 | -1.90% | 3.44% | $10.79M | $184,744.05 | 11,000,000 |
| 661 | DIAM DIAM | $0.00751 | -2.55% | 4.09% | $10.78M | $179,069.66 | 1,435,764,856 |
| 662 | Elastos ELA | $0.468729 | -3.85% | -5.92% | $10.74M | $376,074.47 | 22,903,525 |
| 663 | XPLA XPLA | $0.012933 | 6.81% | 9.48% | $10.72M | $1.30M | 828,704,225 |
| 664 | MARBLEX MBX | $0.041553 | -0.99% | 0.38% | $10.67M | $327,368.10 | 256,735,872 |
| 665 | Balancer BAL | $0.158169 | 0.39% | 3.64% | $10.64M | $363,266.01 | 67,242,600 |
| 666 | Tradoor TRADOOR | $0.740717 | -1.80% | -1.79% | $10.63M | $1.08M | 14,349,000 |
| 667 | Apertum APTM | $0.184433 | -0.77% | -7.38% | $10.58M | $138,668.29 | 57,387,735 |
| 668 | PAAL AI PAAL | $0.010659 | -6.14% | -17.52% | $10.58M | $1.68M | 992,540,541 |
| 669 | Foom FOOM | $0.00000006 | 4.76% | 6.20% | $10.51M | $42,388.38 | 175,000,000,000,000 |
| 670 | Fusionist ACE | $0.139138 | 1.47% | 12.97% | $10.43M | $5.85M | 74,936,271 |
| 671 | AS Roma Fan Token ASR | $1.33 | -1.05% | 7.35% | $10.41M | $2.41M | 7,820,126 |
| 672 | Resolv RESOLV | $0.033376 | 0.29% | 14.14% | $10.37M | $5.34M | 310,823,072 |
| 673 | Hashflow HFT | $0.017029 | 3.70% | 17.02% | $10.32M | $3.32M | 606,323,920 |
| 674 | X Empire X | $0.000015 | -3.54% | 36.58% | $10.27M | $120,568.61 | 690,000,000,000 |
| 675 | THORSwap THOR | $0.050349 | 3.83% | 17.38% | $10.24M | $5,106.48 | 203,395,615 |
| 676 | Scroll SCR | $0.053761 | -0.44% | 15.66% | $10.21M | $2.55M | 190,000,000 |
| 677 | Bella Protocol BEL | $0.12717 | 7.40% | 19.16% | $10.17M | $7.61M | 80,000,000 |
| 678 | AO AO | $2.89 | -2.75% | 4.79% | $10.17M | $287,009.28 | 3,515,928 |
| 679 | Hey Anon ANON | $0.754094 | 0.87% | -9.45% | $10.12M | $88,182.65 | 13,426,230 |
| 680 | FC Porto PORTO | $0.885124 | -2.15% | 5.62% | $10.03M | $2.67M | 11,328,206 |
| 681 | Trusta.AI TA | $0.050924 | -1.17% | -0.51% | $9.99M | $2.03M | 196,249,992 |
| 682 | Unicorn Fart Dust UFD | $0.009912 | -7.72% | 21.44% | $9.91M | $421,025.70 | 1,000,000,000 |
| 683 | Automata ATA | $0.011031 | 0.55% | 6.69% | $9.90M | $1.06M | 897,192,028 |
| 684 | Orchid OXT | $0.009904 | 0.78% | 6.90% | $9.88M | $1.96M | 997,214,634 |
| 685 | ANDY ANDY | $0.00001 | -0.08% | 16.43% | $9.85M | $83,759.16 | 1,000,000,000,000 |
| 686 | AKEDO AKE | $0.000431 | 23.77% | 28.90% | $9.82M | $955,503.41 | 22,796,250,000 |
| 687 | Bitgert BRISE | $0.00000002 | 1.14% | 4.05% | $9.78M | $695,685.14 | 395,690,000,000,000 |
| 688 | Stader SD | $0.150461 | 3.30% | 12.66% | $9.73M | $1.68M | 64,641,937 |
| 689 | Enzyme MLN | $3.22 | 0.15% | 5.70% | $9.61M | $1.09M | 2,989,903 |
| 690 | Badger DAO BADGER | $0.480794 | 1.08% | 2.71% | $9.58M | $1.21M | 19,930,670 |
| 691 | Origin Dollar OUSD | $0.999495 | 0.01% | 0.01% | $9.52M | $88,963.74 | 9,526,217 |
| 692 | Sleepless AI AI | $0.023624 | 0.00% | 2.80% | $9.46M | $6.36M | 400,249,998 |
| 693 | AMO Coin AMO | $0.000446 | 0.06% | 1.89% | $9.45M | $58,988.16 | 21,200,000,000 |
| 694 | OmiseGO OMG | $0.066396 | 0.96% | 6.96% | $9.31M | $1.16M | 140,245,398 |
| 695 | Dymension DYM | $0.025126 | 7.78% | 30.49% | $9.30M | $12.88M | 370,097,447 |
| 696 | Fwog (SOL) FWOG | $0.009386 | 3.49% | 55.06% | $9.16M | $1.31M | 975,635,328 |
| 697 | PlatON Network LAT | $0.001356 | -0.19% | 1.28% | $9.16M | $3.07M | 6,753,943,643 |
| 698 | iShares Gold Trust Tokenized ETF (Ondo) IAUON | $89.06 | 0.93% | 4.15% | $9.13M | $58,090.28 | 102,480 |
| 699 | Brickken BKN | $0.11329 | -3.65% | -5.42% | $9.12M | $105,526.24 | 80,512,550 |
| 700 | Minswap MIN | $0.005018 | -0.61% | 11.04% | $9.05M | $27,451.68 | 1,802,900,233 |