Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 56 seconds ago
Showing
601-700
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 601 | Origin Dollar OUSD | $0.999477 | -0.03% | -0.05% | $9.52M | $223,004.26 | 9,526,217 |
| 602 | SuperWalk GRND | $0.013387 | -0.19% | -18.54% | $9.47M | $129,073.66 | 707,660,423 |
| 603 | Hifi Finance HIFI | $0.06665 | 0.00% | 0.00% | $9.46M | $1.78M | 141,963,129 |
| 604 | Xai XAI | $0.007387 | 4.06% | -4.78% | $9.46M | $3.85M | 1,280,634,069 |
| 605 | Gods Unchained GODS | $0.023947 | -5.59% | -8.26% | $9.44M | $251,688.93 | 394,027,780 |
| 606 | KernelDAO KERNEL | $0.039789 | -2.07% | -25.26% | $9.42M | $4.38M | 236,759,260 |
| 607 | Initia INIT | $0.056938 | 9.13% | -5.59% | $9.39M | $3.44M | 164,998,632 |
| 608 | ResearchCoin RSC | $0.07626 | -3.29% | -10.39% | $9.35M | $131,968.18 | 122,542,787 |
| 609 | Tutorial TUT | $0.01114 | 4.42% | 8.75% | $9.33M | $5.16M | 837,833,400 |
| 610 | Lido Staked SOL STSOL | $87.53 | 8.11% | 4.51% | $9.29M | $38,439.73 | 106,156 |
| 611 | 4 4 | $0.009135 | -1.13% | 8.74% | $9.13M | $953,076.93 | 1,000,000,000 |
| 612 | PXP Token PXP | $0.020284 | -14.44% | -9.29% | $9.13M | $45,126.88 | 449,998,093 |
| 613 | Marlin POND | $0.001108 | -23.13% | -31.26% | $9.09M | $4.24M | 8,202,394,162 |
| 614 | GRIFFAIN GRIFFAIN | $0.009086 | 15.68% | 8.99% | $9.08M | $4.10M | 999,881,120 |
| 615 | VitaDAO VITA | $0.353076 | 9.38% | -1.83% | $9.07M | $2,928.50 | 25,680,792 |
| 616 | DIAM DIAM | $0.006266 | -0.05% | -1.49% | $9.00M | $238,266.39 | 1,435,764,856 |
| 617 | Moonbeam GLMR | $0.008848 | 2.31% | -0.74% | $8.97M | $3.79M | 1,013,738,043 |
| 618 | Boundless ZKC | $0.044456 | 0.65% | -9.21% | $8.93M | $3.13M | 200,937,056 |
| 619 | SynFutures F | $0.003549 | 6.91% | -5.74% | $8.92M | $3.17M | 2,514,539,009 |
| 620 | WazirX WRX | $0.019275 | 0.73% | -3.89% | $8.80M | $3,960.82 | 456,517,027 |
| 621 | Actinium ACM | $0.2982 | 1.81% | -2.80% | $8.80M | $2,791.84 | 29,499,800 |
| 622 | Ambire Wallet WALLET | $0.012078 | -12.21% | -29.17% | $8.71M | $124,796.45 | 720,742,709 |
| 623 | Redbelly Network RBNT | $0.004004 | 3.99% | 4.37% | $8.67M | $180,087.70 | 2,166,315,651 |
| 624 | AdEx ADX | $0.058017 | 3.96% | -2.54% | $8.58M | $2.13M | 147,900,000 |
| 625 | HOPR HOPR | $0.015982 | -0.60% | -11.17% | $8.56M | $206,854.74 | 535,426,654 |
| 626 | FractonX FT | $0.09678 | -0.45% | -2.85% | $8.47M | $55,025.01 | 87,472,220 |
| 627 | TARS AI TAI | $0.009462 | -0.47% | -8.26% | $8.44M | $266,164.13 | 892,189,754 |
| 628 | Tokocrypto TKO | $0.049687 | 3.18% | -1.49% | $8.41M | $514,740.90 | 169,204,282 |
| 629 | ThunderCore TT | $0.00066 | 7.85% | 3.33% | $8.36M | $17.13M | 12,663,160,869 |
| 630 | BENQI QI | $0.001156 | 1.07% | -7.37% | $8.32M | $315,074.48 | 7,200,000,000 |
| 631 | Just a chill guy CHILLGUY | $0.008292 | 6.04% | 0.17% | $8.29M | $3.60M | 999,950,942 |
| 632 | ELYSIA EL | $0.001216 | 0.25% | -8.63% | $8.27M | $348,297.62 | 6,803,300,705 |
| 633 | AKEDO AKE | $0.000361 | -0.06% | 9.67% | $8.22M | $897,285.46 | 22,796,250,000 |
| 634 | xDAI XDAI | $0.9697 | -3.38% | -3.76% | $8.20M | $116,075.90 | 8,460,044 |
| 635 | Echelon Prime PRIME | $0.227843 | -2.50% | -5.87% | $8.15M | $125,609.22 | 35,773,841 |
| 636 | BugsCoin BGSC | $0.000699 | 2.55% | -5.29% | $8.09M | $243,027.37 | 11,563,499,503 |
| 637 | SquidGrow SQGROW | $0.008073 | -1.40% | 2.53% | $8.07M | $76,074.11 | 1,000,000,000 |
| 638 | Wayfinder PROMPT | $0.022846 | 3.20% | -1.35% | $8.00M | $5.25M | 350,186,536 |
| 639 | WalletConnect Token WCT | $0.042961 | 5.15% | -4.96% | $8.00M | $13.34M | 186,200,000 |
| 640 | Vow VOW | $0.022447 | 0.21% | 7.25% | $8.00M | $133,237.13 | 356,285,269 |
| 641 | Konnect KCT | $0.001109 | -4.06% | -20.58% | $7.98M | $433,769.70 | 7,200,000,039 |
| 642 | DexTools DEXT | $0.112929 | 2.33% | -1.98% | $7.98M | $59,328.40 | 70,651,082 |
| 643 | Stader SD | $0.122395 | 1.15% | -11.36% | $7.91M | $1.31M | 64,641,937 |
| 644 | iShares Gold Trust Tokenized ETF (Ondo) IAUON | $76.71 | 1.09% | -3.27% | $7.86M | $59,584.49 | 102,480 |
| 645 | Elastos ELA | $0.342486 | -0.95% | -6.76% | $7.84M | $135,604.99 | 22,903,525 |
| 646 | FLock.io FLOCK | $0.034477 | 5.49% | -9.50% | $7.82M | $2.14M | 226,935,071 |
| 647 | Augur REP | $0.701 | 0.00% | -16.61% | $7.71M | $3,599.80 | 11,000,000 |
| 648 | Ankr Network ANKR | $0.00348 | 2.18% | -6.65% | $7.69M | $4.45M | 2,210,758,610 |
| 649 | Santos FC Fan Token SANTOS | $0.57361 | 2.94% | -5.97% | $7.68M | $2.55M | 13,394,854 |
| 650 | Act I : The AI Prophecy ACT | $0.008075 | 3.99% | -11.29% | $7.66M | $4.02M | 948,244,654 |
| 651 | Agoras Tokens AGRS | $0.254866 | -0.97% | -2.80% | $7.61M | $19,595.72 | 29,861,811 |
| 652 | X Empire X | $0.000011 | 0.51% | -8.06% | $7.59M | $136,425.22 | 690,000,000,000 |
| 653 | IAGON IAG | $0.02004 | -2.24% | -20.44% | $7.54M | $91,347.71 | 376,020,434 |
| 654 | Sleepless AI AI | $0.018826 | 2.98% | -8.26% | $7.54M | $3.61M | 400,249,998 |
| 655 | LUKSO LYX | $0.247 | 0.40% | 0.38% | $7.50M | $134,839.60 | 30,378,837 |
| 656 | Pepecoin PEP | $0.000075 | 5.22% | -33.14% | $7.50M | $82,668.58 | 99,592,250,000 |
| 657 | Wilder World WILD | $0.017684 | 1.67% | -5.91% | $7.50M | $197,225.39 | 424,130,764 |
| 658 | JumpToken JMPT | $0.525388 | -0.46% | 1.70% | $7.50M | $4,740.01 | 14,269,990 |
| 659 | Moss Coin MOC | $0.017288 | 2.58% | -10.32% | $7.49M | $5.32M | 433,489,688 |
| 660 | Yooldo ESPORTS | $0.057865 | 91.41% | 30.40% | $7.43M | $9.56M | 128,345,363 |
| 661 | Scallop SCLP | $0.1328 | 0.00% | 0.00% | $7.39M | $15,630.20 | 55,663,231 |
| 662 | Footballcoin XFC | $0.007349 | 0.10% | -0.10% | $7.35M | $41,580.02 | 1,000,000,000 |
| 663 | Ark of Panda AOP | $0.02421 | -3.97% | -14.33% | $7.26M | $312,361.04 | 300,000,000 |
| 664 | Inverse Finance INV | $10.16 | -1.12% | -1.44% | $7.19M | $7,704.43 | 708,066 |
| 665 | Apertum APTM | $0.12514 | 4.37% | -17.29% | $7.18M | $153,567.80 | 57,387,735 |
| 666 | Forta FORT | $0.011436 | 0.50% | -13.02% | $7.15M | $202,667.44 | 625,484,416 |
| 667 | Baby Shark Universe BSU | $0.04222 | 0.00% | 0.00% | $7.09M | $35,875.35 | 168,000,000 |
| 668 | AO AO | $2.00 | 4.41% | 1.81% | $7.04M | $250,010.90 | 3,515,928 |
| 669 | MAP Protocol MAPO | $0.001166 | -2.95% | 16.07% | $7.03M | $757,400.56 | 6,032,253,036 |
| 670 | Assemble Protocol ASM | $0.00466 | -0.21% | -13.58% | $6.99M | $240,108.24 | 1,500,350,000 |
| 671 | SmarDex SDEX | $0.000752 | -0.24% | -1.48% | $6.97M | $70,938.75 | 9,272,732,560 |
| 672 | ChainBounty BOUNTY | $0.013766 | 2.17% | -9.46% | $6.96M | $641,899.05 | 505,833,333 |
| 673 | AS Roma Fan Token ASR | $0.884327 | 0.99% | -27.44% | $6.92M | $5.13M | 7,820,126 |
| 674 | Decentrawood DEOD | $0.01376 | 16.26% | 46.29% | $6.90M | $431,764.23 | 501,397,280 |
| 675 | Nillion NIL | $0.035263 | 1.12% | -15.03% | $6.88M | $8.20M | 195,150,000 |
| 676 | Gitcoin GTC | $0.071384 | 4.63% | -5.50% | $6.88M | $3.33M | 96,384,728 |
| 677 | WorldAssets INC | $0.0763 | 0.66% | -1.29% | $6.87M | $20,617.33 | 90,000,000 |
| 678 | Hivemapper HONEY | $0.001448 | -0.21% | -2.41% | $6.85M | $63,238.84 | 4,727,151,511 |
| 679 | Daddy Tate DADDY | $0.011412 | 9.66% | 21.67% | $6.84M | $135,243.28 | 599,637,071 |
| 680 | Bitgert BRISE | $0.00000002 | 1.54% | -6.00% | $6.84M | $383,111.33 | 395,690,000,000,000 |
| 681 | Resolv RESOLV | $0.021974 | -7.03% | 43.72% | $6.83M | $21.53M | 310,823,072 |
| 682 | ANyONe Protocol ANYONE | $0.069679 | -0.61% | -12.58% | $6.79M | $124,433.82 | 97,499,966 |
| 683 | ORIGYN Foundation OGY | $0.000813 | 0.61% | -2.96% | $6.69M | $211,600.29 | 8,220,798,790 |
| 684 | Delysium AGI | $0.00436 | -1.20% | -25.74% | $6.68M | $792,049.09 | 1,532,305,756 |
| 685 | MARBLEX MBX | $0.025971 | -0.61% | -7.28% | $6.67M | $220,154.38 | 256,735,872 |
| 686 | Mansory MNSRY | $0.007403 | 3.64% | 3.06% | $6.66M | $45,800.33 | 899,988,228 |
| 687 | AhaToken AHT | $0.000944 | 2.02% | -9.49% | $6.59M | $1.18M | 6,981,493,389 |
| 688 | THENA THE | $0.058513 | 2.24% | -8.48% | $6.55M | $3.09M | 111,892,130 |
| 689 | Alchemix ALCX | $2.63 | -19.10% | -28.03% | $6.53M | $1.75M | 2,479,873 |
| 690 | Badger DAO BADGER | $0.325112 | -1.57% | -6.07% | $6.48M | $1.02M | 19,930,670 |
| 691 | Peercoin PPC | $0.214465 | -5.52% | -10.03% | $6.47M | $8,842.96 | 30,174,794 |
| 692 | Alephium ALPH | $0.053456 | 4.93% | 6.34% | $6.47M | $187,255.30 | 121,037,582 |
| 693 | KONET KONET | $0.031939 | 1.09% | -14.83% | $6.43M | $85,291.31 | 201,398,357 |
| 694 | Alpha Quark Token AQT | $0.238392 | 13.66% | -17.73% | $6.39M | $20.10M | 26,806,201 |
| 695 | THORSwap THOR | $0.031343 | 1.11% | -8.79% | $6.37M | $4,366.05 | 203,395,615 |
| 696 | NetX NETX | $0.40275 | -5.12% | -10.08% | $6.35M | $163,313.39 | 15,767,860 |
| 697 | Swarms SWARMS | $0.006321 | 1.44% | -19.28% | $6.32M | $5.26M | 999,984,830 |
| 698 | OmiseGO OMG | $0.044875 | 0.93% | -8.32% | $6.29M | $126,596.56 | 140,245,398 |
| 699 | Vanar Chain VANRY | $0.003163 | 3.86% | -5.86% | $6.28M | $1.35M | 1,984,065,081 |
| 700 | YieldBasis YB | $0.071366 | 3.95% | -8.72% | $6.27M | $1.98M | 87,916,667 |