Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
701-800
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 701 | Polkastarter POLS | $0.062231 | 1.21% | -6.65% | $6.17M | $161,920.52 | 99,209,632 |
| 702 | AMO Coin AMO | $0.00029 | 1.28% | -10.80% | $6.15M | $29,622.52 | 21,200,000,000 |
| 703 | Coinweb CWEB | $0.000971 | -0.10% | -3.49% | $6.09M | $83,838.08 | 6,275,263,096 |
| 704 | Recall RECALL | $0.030265 | -6.84% | -5.10% | $6.09M | $7.67M | 201,071,820 |
| 705 | Orchid OXT | $0.006067 | -2.85% | -11.95% | $6.05M | $2.28M | 997,214,634 |
| 706 | Balancer BAL | $0.089418 | 1.92% | -8.40% | $6.01M | $276,123.76 | 67,242,600 |
| 707 | Paris Saint-Germain Fan Token PSG | $0.537273 | 0.57% | -1.54% | $5.96M | $7.68M | 11,089,025 |
| 708 | Drift DRIFT | $0.016175 | 1.92% | -0.99% | $5.94M | $3.29M | 367,425,784 |
| 709 | Hydranet HDN | $0.03239 | 0.36% | -10.80% | $5.94M | $110,904.88 | 183,413,167 |
| 710 | DAO Maker DAO | $0.029229 | 1.19% | -7.83% | $5.93M | $1.13M | 203,003,725 |
| 711 | Worldwide USD WUSD | $0.997165 | 0.00% | 0.00% | $5.89M | $128,325.43 | 5,906,583 |
| 712 | WeBuy WE | $0.01625 | 1.18% | -3.90% | $5.88M | $38,347.92 | 362,031,240 |
| 713 | Pikaboss PIKA | $0.00000001 | -0.13% | -5.75% | $5.87M | $3,294.92 | 420,690,000,000,000 |
| 714 | Dymension DYM | $0.015821 | -1.89% | -5.52% | $5.86M | $4.20M | 370,097,447 |
| 715 | Apu Apustaja APU | $0.000017 | 13.02% | -16.96% | $5.84M | $349,817.19 | 337,891,991,152 |
| 716 | Phoenix PHNIX | $0.000011 | -6.25% | -15.82% | $5.82M | $67,156.33 | 529,999,110,198 |
| 717 | Oraichain Token ORAI | $0.30317 | -0.50% | 0.37% | $5.82M | $244,014.00 | 19,182,075 |
| 718 | EVAA Protocol EVAA | $0.878589 | -3.51% | 32.99% | $5.81M | $4.24M | 6,617,972 |
| 719 | XION XION | $0.141997 | -0.17% | 17.14% | $5.78M | $813,335.09 | 40,714,896 |
| 720 | XPLA XPLA | $0.006962 | -11.58% | 0.83% | $5.77M | $3.40M | 828,704,225 |
| 721 | Nimiq NIM | $0.000428 | -0.29% | -3.31% | $5.77M | $75,029.02 | 13,462,009,611 |
| 722 | Tradoor TRADOOR | $0.400573 | 0.87% | -7.44% | $5.75M | $1.06M | 14,349,000 |
| 723 | Fusionist ACE | $0.076297 | 2.15% | -0.93% | $5.72M | $2.95M | 74,936,271 |
| 724 | Sperax SPA | $0.002342 | 0.47% | -6.84% | $5.68M | $1.41M | 2,426,504,151 |
| 725 | Access Protocol ACS | $0.000131 | -0.97% | -5.38% | $5.67M | $294,860.19 | 43,409,975,844 |
| 726 | Marinade MNDE | $0.02057 | 14.24% | 15.11% | $5.60M | $1.00M | 272,436,110 |
| 727 | Scroll SCR | $0.029472 | 1.71% | -4.81% | $5.60M | $2.76M | 190,000,000 |
| 728 | Alien Worlds TLM | $0.000916 | 2.50% | -2.44% | $5.57M | $2.38M | 6,084,026,618 |
| 729 | Hashflow HFT | $0.009173 | 4.11% | -6.20% | $5.56M | $7.54M | 606,323,920 |
| 730 | Iron Fish IRON | $0.08316 | 1.25% | 14.00% | $5.54M | $77,409.10 | 66,645,433 |
| 731 | Huobi Token HT | $0.034 | -5.56% | -8.11% | $5.52M | $97,215.19 | 162,233,844 |
| 732 | Autonolas OLAS | $0.030516 | -5.14% | -10.78% | $5.50M | $112,551.32 | 180,229,266 |
| 733 | PepeCoin PEPECOIN | $0.051038 | 1.48% | -8.63% | $5.46M | $61,609.19 | 107,057,219 |
| 734 | GUNZ GUN | $0.004856 | -3.07% | -19.45% | $5.44M | $5.90M | 1,121,166,667 |
| 735 | Brickken BKN | $0.06718 | -4.32% | -12.84% | $5.41M | $129,296.04 | 80,512,550 |
| 736 | Bubblemaps BMT | $0.012301 | 4.82% | -0.59% | $5.40M | $1.28M | 438,785,538 |
| 737 | PAAL AI PAAL | $0.005402 | -3.99% | -9.75% | $5.36M | $1.41M | 992,540,541 |
| 738 | Cook COOK | $0.002694 | 1.16% | 0.45% | $5.32M | $66,951.83 | 1,973,233,859 |
| 739 | Quickswap [New] QUICK | $0.00721 | -8.85% | 3.41% | $5.31M | $819,984.39 | 736,132,127 |
| 740 | Realio Network RIO | $0.030852 | 2.22% | -8.70% | $5.29M | $481,968.32 | 171,396,253 |
| 741 | Coq Inu COQ | $0.00000008 | 2.65% | -5.65% | $5.29M | $1.49M | 69,420,000,000,000 |
| 742 | FC Porto PORTO | $0.465407 | 5.63% | -6.85% | $5.27M | $2.57M | 11,328,206 |
| 743 | Radio Caca RACA | $0.000013 | 0.27% | -5.90% | $5.26M | $348,178.73 | 411,670,371,068 |
| 744 | Wise WISE | $0.084161 | -4.86% | -6.27% | $5.21M | $20,007.46 | 61,910,661 |
| 745 | Layer3 L3 | $0.006575 | 1.35% | 6.20% | $5.15M | $1.63M | 783,758,372 |
| 746 | Pangolin PNG | $0.022947 | 1.87% | 9.36% | $5.15M | $408,521.77 | 224,373,971 |
| 747 | Eesee ESE | $0.009142 | 6.60% | -3.03% | $5.14M | $148,444.09 | 562,479,260 |
| 748 | Cookie DAO COOKIE | $0.008343 | 2.04% | -2.63% | $5.12M | $1.61M | 613,127,772 |
| 749 | Wexo WEXO | $0.017383 | -0.68% | -2.83% | $5.10M | $118,496.17 | 293,192,189 |
| 750 | Destra Network DSYNC | $0.005205 | 6.13% | -15.00% | $5.07M | $471,900.59 | 974,947,710 |
| 751 | RSS3 RSS3 | $0.006105 | 1.52% | -14.80% | $5.05M | $1.11M | 826,615,488 |
| 752 | Pitbull PIT | $0 | -0.26% | -4.51% | $5.03M | $109,131.34 | 38,845,280,668,501,000 |
| 753 | VNX Swiss Franc VCHF | $1.24 | 0.03% | -0.09% | $5.03M | $15,468.82 | 4,069,871 |
| 754 | WhiteCoin XWC | $0.006517 | 1.73% | -10.09% | $4.98M | $747,898.42 | 764,324,623 |
| 755 | Lazio Fan Token LAZIO | $0.410015 | 3.62% | -4.91% | $4.97M | $2.59M | 12,122,919 |
| 756 | Kryll KRL | $0.124473 | -0.64% | -3.33% | $4.97M | $50,439.59 | 39,902,369 |
| 757 | Bitlayer BTR | $0.018957 | 0.76% | -0.41% | $4.96M | $1.97M | 261,600,000 |
| 758 | Minswap MIN | $0.002741 | 3.34% | -7.99% | $4.94M | $27,508.31 | 1,802,900,233 |
| 759 | Telos TLOS | $0.011102 | -0.63% | 1.44% | $4.91M | $769,357.39 | 442,148,205 |
| 760 | AMATERASU OMIKAMI OMIKAMI | $0.00485 | 4.26% | 3.88% | $4.85M | $26,826.81 | 999,592,217 |
| 761 | Klever KLV | $0.000534 | 4.25% | -5.87% | $4.82M | $146,635.49 | 9,026,596,500 |
| 762 | Unstable Coin (usduc.xyz) USDUC | $0.004818 | 20.90% | -7.81% | $4.82M | $886,795.37 | 999,916,234 |
| 763 | SIX SIX | $0.005646 | -2.20% | -10.76% | $4.80M | $189,504.26 | 850,966,610 |
| 764 | Ski Mask Dog SKI | $0.004773 | 3.02% | 3.65% | $4.72M | $4,667.47 | 989,397,047 |
| 765 | Hemi HEMI | $0.004789 | 0.49% | -10.36% | $4.68M | $3.95M | 977,500,000 |
| 766 | Manchester City Fan Token CITY | $0.413123 | 12.64% | 6.52% | $4.64M | $12.93M | 11,239,046 |
| 767 | SUPRA SUPRA | $0.000257 | 0.06% | -6.14% | $4.64M | $258,771.91 | 18,056,100,828 |
| 768 | Broccoli (firstbroccoli.com) BROCCOLI | $0.004623 | 11.02% | -4.30% | $4.62M | $77,067.55 | 1,000,000,000 |
| 769 | Sweatcoin - Sweat Economy SWEAT | $0.000605 | 9.21% | -17.70% | $4.62M | $1.00M | 7,629,829,341 |
| 770 | crow with knife CAW | $0.00000001 | -0.51% | -2.19% | $4.61M | $4,222.97 | 769,861,397,731,578 |
| 771 | Viction VIC | $0.037315 | -2.25% | 1.53% | $4.57M | $1.69M | 122,600,662 |
| 772 | Upland (SPARKLET) SPARKLET | $0.02097 | -0.48% | -0.10% | $4.57M | $158,553.57 | 218,091,347 |
| 773 | OpenVPP OVPP | $0.005701 | 5.01% | -15.70% | $4.56M | $651,121.78 | 800,000,000 |
| 774 | Fwog (SOL) FWOG | $0.004671 | 6.02% | 3.26% | $4.56M | $1.97M | 975,635,328 |
| 775 | NEM XEM | $0.000503 | -0.67% | -6.07% | $4.53M | $64,209.09 | 8,999,999,999 |
| 776 | Mitosis MITO | $0.024981 | -2.36% | -6.00% | $4.53M | $6.72M | 181,273,082 |
| 777 | Neon EVM NEON | $0.018874 | 1.00% | 2.28% | $4.52M | $478,628.15 | 239,465,527 |
| 778 | NKN NKN | $0.005693 | 0.14% | -4.87% | $4.51M | $202,158.27 | 792,507,661 |
| 779 | Lingo LINGO | $0.009226 | -1.74% | 13.78% | $4.49M | $126,199.09 | 486,206,133 |
| 780 | Trustswap SWAP | $0.044825 | 2.30% | -4.40% | $4.48M | $406,701.37 | 99,996,043 |
| 781 | Covalent X Token CXT | $0.00452 | -0.12% | -3.44% | $4.44M | $161,129.75 | 981,891,253 |
| 782 | ThetaDrop TDROP | $0.000398 | 0.20% | -10.73% | $4.40M | $22,315.85 | 11,050,797,860 |
| 783 | Solv Protocol SOLV | $0.002967 | 3.24% | -6.43% | $4.40M | $5.03M | 1,482,600,000 |
| 784 | MonaCoin MONA | $0.066687 | -1.15% | -5.69% | $4.38M | $12,411.90 | 65,729,675 |
| 785 | PinGo PINGO | $0.034586 | -2.29% | 3.16% | $4.36M | $16,576.38 | 126,205,333 |
| 786 | Battle World BWO | $0.004717 | 0.00% | 0.00% | $4.36M | $323.96 | 925,230,426 |
| 787 | LimeWire Token LMWR | $0.01178 | 2.45% | -11.83% | $4.34M | $2.30M | 368,475,267 |
| 788 | Heroes of Mavia MAVIA | $0.026868 | -5.06% | 5.39% | $4.34M | $1.85M | 161,354,675 |
| 789 | MESSIER M87 | $0.000005 | 0.74% | -14.33% | $4.33M | $112,748.25 | 884,836,293,944 |
| 790 | NAVI Protocol NAVX | $0.007155 | 2.95% | 6.89% | $4.33M | $198,920.69 | 604,457,726 |
| 791 | CateCoin CATE | $0.00000008 | 2.98% | -4.44% | $4.31M | $1,732.48 | 57,273,090,946,281 |
| 792 | Stonks STNK | $7.42 | 8.70% | 13.92% | $4.31M | $434.43 | 581,094 |
| 793 | doginme DOGINME | $0.000064 | 3.33% | -5.46% | $4.31M | $182,289.55 | 67,619,308,244 |
| 794 | Mind Network FHE | $0.019234 | 5.19% | -9.70% | $4.31M | $4.05M | 224,068,049 |
| 795 | CloutContracts CCS | $0.396812 | 1.05% | -6.29% | $4.30M | $5,557.24 | 10,832,118 |
| 796 | Nasdaq tokenized ETF (xStock) QQQX | $715.65 | -0.23% | -2.79% | $4.29M | $165,413.19 | 6,000 |
| 797 | Metacraft MCT | $0.08079 | 0.71% | -3.03% | $4.25M | $3,621.81 | 52,661,120 |
| 798 | Nobody Sausage NOBODY | $0.004543 | 12.61% | 3.38% | $4.25M | $314,946.06 | 936,066,324 |
| 799 | SUNDOG SUNDOG | $0.004258 | 4.99% | -10.64% | $4.25M | $2.87M | 997,420,606 |
| 800 | Minto BTCMT | $0.655 | -0.24% | 0.00% | $4.23M | $61,583.11 | 6,451,236 |