Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
701-800
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 701 | iShares Gold Trust Tokenized ETF (Ondo) IAUON | $89.05 | 0.74% | 3.68% | $9.13M | $58,155.88 | 102,480 |
| 702 | Brickken BKN | $0.11333 | -4.06% | -3.34% | $9.12M | $105,239.17 | 80,512,550 |
| 703 | DAR Open Network D | $0.013985 | -2.48% | -6.19% | $9.06M | $6.21M | 647,874,403 |
| 704 | Minswap MIN | $0.005023 | -0.76% | 10.90% | $9.06M | $27,468.98 | 1,802,900,233 |
| 705 | JumpToken JMPT | $0.632965 | 2.38% | 5.24% | $9.03M | $2,880.61 | 14,269,990 |
| 706 | Peercoin PPC | $0.2984 | -0.57% | -1.48% | $9.00M | $5,174.72 | 30,174,794 |
| 707 | Nobody Sausage NOBODY | $0.009456 | 13.93% | 55.26% | $8.85M | $388,750.55 | 936,066,324 |
| 708 | Syscoin SYS | $0.010602 | 7.97% | 13.28% | $8.84M | $3.50M | 833,933,565 |
| 709 | PepeCoin PEPECOIN | $0.08174 | -1.78% | -1.93% | $8.75M | $83,043.46 | 107,057,219 |
| 710 | Layer3 L3 | $0.011148 | -0.54% | -4.40% | $8.74M | $1.72M | 783,758,372 |
| 711 | Mines of Dalarnia DAR | $0.013976 | -2.64% | -5.80% | $8.68M | $603,107.59 | 620,923,298 |
| 712 | Ski Mask Dog SKI | $0.008664 | -1.45% | 7.34% | $8.57M | $182,756.73 | 989,397,047 |
| 713 | Hemi HEMI | $0.008737 | -0.47% | 9.51% | $8.54M | $6.29M | 977,500,000 |
| 714 | Access Protocol ACS | $0.000197 | 0.95% | 10.85% | $8.54M | $570,383.54 | 43,409,975,844 |
| 715 | Fartboy FARTBOY | $0.008503 | -0.54% | 9.76% | $8.50M | $108,876.67 | 999,440,457 |
| 716 | World Friendship Cash WFCA | $0.020425 | -4.87% | 26.78% | $8.48M | $158,599.82 | 415,174,762 |
| 717 | OORT OORT | $0.014082 | 5.33% | -0.73% | $8.44M | $98,825.25 | 599,161,727 |
| 718 | FractonX FT | $0.0962 | 3.11% | 9.91% | $8.41M | $55,619.77 | 87,472,220 |
| 719 | Quickswap [New] QUICK | $0.011428 | 0.20% | 20.35% | $8.41M | $310,723.98 | 736,132,127 |
| 720 | Haedal Protocol HAEDAL | $0.036446 | -6.76% | 17.97% | $8.38M | $9.36M | 230,000,000 |
| 721 | Harvest Finance FARM | $12.45 | 0.34% | 5.70% | $8.37M | $1.12M | 672,183 |
| 722 | OKZOO AIOT | $0.100165 | 9.56% | -5.02% | $8.27M | $723,852.97 | 82,516,666 |
| 723 | DexTools DEXT | $0.116934 | -9.19% | -7.92% | $8.26M | $43,407.65 | 70,651,082 |
| 724 | Oraichain Token ORAI | $0.428164 | -7.77% | -7.99% | $8.21M | $238,765.22 | 19,182,075 |
| 725 | Saga SAGA | $0.027661 | 39.51% | 57.11% | $8.16M | $166.07M | 294,860,430 |
| 726 | RSS3 RSS3 | $0.009816 | -20.30% | 53.75% | $8.11M | $4.89M | 826,615,488 |
| 727 | Velvet VELVET | $0.090106 | 0.14% | -9.67% | $8.09M | $6.00M | 89,800,208 |
| 728 | Lazio Fan Token LAZIO | $0.66145 | -3.22% | 6.20% | $8.02M | $1.60M | 12,122,919 |
| 729 | WeBuy WE | $0.02195 | -0.18% | 3.44% | $7.95M | $37,513.24 | 362,031,240 |
| 730 | Bubblemaps BMT | $0.017974 | -0.72% | 9.64% | $7.89M | $1.45M | 438,785,538 |
| 731 | SIX SIX | $0.009194 | -0.32% | 2.69% | $7.82M | $130,063.04 | 850,966,610 |
| 732 | Towns TOWNS | $0.003707 | -4.50% | 0.61% | $7.82M | $4.95M | 2,109,362,819 |
| 733 | xDAI XDAI | $0.9241 | -0.10% | -7.05% | $7.82M | $195,966.68 | 8,460,044 |
| 734 | NetX NETX | $0.495 | -3.22% | 0.55% | $7.81M | $131,044.21 | 15,767,860 |
| 735 | IlluminatiCoin NATI | $0.00000024 | 4.85% | -0.38% | $7.78M | $43,730.93 | 33,000,000,000,000 |
| 736 | LUKSO LYX | $0.255478 | 1.24% | -12.40% | $7.76M | $130,694.69 | 30,378,837 |
| 737 | Neon EVM NEON | $0.032122 | -1.02% | 4.23% | $7.69M | $583,423.18 | 239,465,527 |
| 738 | Bitlayer BTR | $0.029401 | -2.73% | 4.40% | $7.69M | $2.67M | 261,600,000 |
| 739 | Wise WISE | $0.123771 | -1.37% | -0.77% | $7.66M | $30,808.44 | 61,910,661 |
| 740 | Sperax SPA | $0.003157 | 11.45% | 17.18% | $7.66M | $1.42M | 2,426,504,151 |
| 741 | Pivx PIVX | $0.074287 | -7.04% | 1.77% | $7.62M | $2.06M | 102,547,524 |
| 742 | Phoenix PHB | $0.128853 | 5.06% | 19.29% | $7.58M | $2.32M | 58,844,056 |
| 743 | Atletico De Madrid Fan Token ATM | $1.07 | -4.40% | -1.81% | $7.56M | $1.87M | 7,089,607 |
| 744 | ORIGYN Foundation OGY | $0.000917 | -5.38% | 10.24% | $7.54M | $212,451.56 | 8,220,798,790 |
| 745 | Unstable Coin (usduc.xyz) USDUC | $0.007517 | -2.35% | 277.39% | $7.52M | $1.83M | 999,916,234 |
| 746 | Coinweb CWEB | $0.001196 | 1.40% | 19.13% | $7.51M | $94,209.23 | 6,275,263,096 |
| 747 | Klever KLV | $0.000831 | -0.55% | -3.68% | $7.50M | $173,176.24 | 9,026,596,500 |
| 748 | Pangolin PNG | $0.03337 | 1.89% | 23.82% | $7.49M | $1.28M | 224,373,971 |
| 749 | CESS Network CESS | $0.00282 | 0.95% | 8.24% | $7.47M | $158,756.89 | 2,650,000,000 |
| 750 | Footballcoin XFC | $0.007466 | 0.22% | 0.31% | $7.47M | $49,250.84 | 1,000,000,000 |
| 751 | Nimiq NIM | $0.000553 | -0.45% | -0.61% | $7.44M | $76,929.34 | 13,462,009,611 |
| 752 | Hydranet HDN | $0.040425 | -6.78% | -5.95% | $7.41M | $134,624.89 | 183,413,167 |
| 753 | Radio Caca RACA | $0.000018 | 0.26% | 0.51% | $7.41M | $1.51M | 411,670,371,068 |
| 754 | Kekius Maximus (kekiusmaximus.vip) KEKIUS | $0.007373 | 0.91% | 4.06% | $7.37M | $533,479.33 | 1,000,000,000 |
| 755 | SUPRA SUPRA | $0.000408 | -0.85% | 29.50% | $7.37M | $694,429.02 | 18,056,100,828 |
| 756 | WorldAssets INC | $0.0819 | -0.49% | -4.87% | $7.37M | $23,637.90 | 90,000,000 |
| 757 | Redbelly Network RBNT | $0.003389 | 1.66% | 9.61% | $7.34M | $172,725.53 | 2,166,315,651 |
| 758 | Daddy Tate DADDY | $0.012207 | -1.18% | 10.45% | $7.32M | $373,324.19 | 599,637,071 |
| 759 | LimeWire Token LMWR | $0.019861 | -2.75% | -3.60% | $7.32M | $1.68M | 368,475,267 |
| 760 | Tectum TET | $0.73755 | 4.31% | 23.74% | $7.30M | $35,493.02 | 9,894,649 |
| 761 | Milady Meme Coin LADYS | $0.00000001 | 0.99% | 1.22% | $7.27M | $564,628.61 | 734,366,023,232,083 |
| 762 | NFPrompt NFP | $0.014012 | 2.32% | 3.07% | $7.02M | $2.21M | 500,902,467 |
| 763 | Mind Network FHE | $0.031122 | -21.40% | 43.30% | $6.97M | $6.83M | 224,068,049 |
| 764 | Autonolas OLAS | $0.038679 | -1.10% | -2.01% | $6.97M | $207,480.38 | 180,229,266 |
| 765 | Heima HEI | $0.08974 | -2.25% | 5.68% | $6.95M | $1.21M | 77,452,705 |
| 766 | KONET KONET | $0.034428 | 0.20% | 0.58% | $6.93M | $66,291.49 | 201,398,357 |
| 767 | Vulcan Forged PYR | $0.288724 | 0.91% | 5.16% | $6.90M | $3.75M | 23,897,700 |
| 768 | Vow VOW | $0.019366 | -2.23% | -18.54% | $6.90M | $78,423.99 | 356,285,269 |
| 769 | NAVI Protocol NAVX | $0.011325 | -21.48% | 28.25% | $6.85M | $827,691.52 | 604,457,726 |
| 770 | Mansory MNSRY | $0.007562 | -0.13% | 0.87% | $6.81M | $51,840.83 | 899,988,228 |
| 771 | doginme DOGINME | $0.0001 | -3.98% | 5.44% | $6.76M | $375,145.07 | 67,619,308,244 |
| 772 | Solv Protocol SOLV | $0.004531 | -0.17% | 2.18% | $6.72M | $5.74M | 1,482,600,000 |
| 773 | Heroes of Mavia MAVIA | $0.041411 | -0.59% | 12.21% | $6.68M | $973,402.60 | 161,354,675 |
| 774 | Green Satoshi Token (SOL) GST | $0.001701 | -0.08% | 12.24% | $6.68M | $155,287.46 | 3,925,579,098 |
| 775 | Manchester City Fan Token CITY | $0.588101 | -5.30% | -5.04% | $6.61M | $5.04M | 11,239,046 |
| 776 | Telos TLOS | $0.014883 | -1.41% | 38.24% | $6.58M | $1.08M | 442,148,205 |
| 777 | Pitbull PIT | $0 | 2.48% | 14.09% | $6.58M | $94,811.73 | 38,845,280,668,501,000 |
| 778 | FC Barcelona Fan Token BAR | $0.452253 | -7.43% | 4.86% | $6.52M | $6.31M | 14,409,770 |
| 779 | Mobox MBOX | $0.013019 | 4.38% | 12.93% | $6.51M | $4.32M | 500,322,467 |
| 780 | ThetaDrop TDROP | $0.000587 | 1.62% | -0.58% | $6.49M | $2.27M | 11,050,797,860 |
| 781 | MESSIER M87 | $0.000007 | 9.52% | 10.02% | $6.40M | $260,903.76 | 884,836,293,944 |
| 782 | Alephium ALPH | $0.052571 | 1.43% | -7.60% | $6.36M | $135,466.40 | 121,037,582 |
| 783 | Keyboard Cat KEYCAT | $0.000633 | -8.13% | 41.50% | $6.33M | $582,867.59 | 10,000,000,000 |
| 784 | MonaCoin MONA | $0.096257 | 2.04% | 5.72% | $6.33M | $13,447.54 | 65,729,675 |
| 785 | NKN NKN | $0.007963 | -2.17% | -0.81% | $6.31M | $237,651.57 | 792,507,661 |
| 786 | CloutContracts CCS | $0.578981 | -1.69% | -0.68% | $6.27M | $8,028.66 | 10,832,118 |
| 787 | FUNToken FUN | $0.000579 | 2.95% | 22.96% | $6.26M | $78,841.48 | 10,806,201,658 |
| 788 | Contentos COS | $0.001204 | 1.09% | 3.87% | $6.23M | $1.89M | 5,176,458,774 |
| 789 | Jager Hunter JAGER | $0 | 5.83% | 41.78% | $6.22M | $239,630.77 | 13,628,618,282,675,010 |
| 790 | Open Loot OL | $0.009799 | -2.98% | 10.20% | $6.19M | $262,471.38 | 631,731,050 |
| 791 | Kryll KRL | $0.155131 | -0.28% | 0.94% | $6.19M | $357,152.01 | 39,902,369 |
| 792 | Trustswap SWAP | $0.061546 | 13.99% | 31.02% | $6.15M | $4.62M | 99,996,043 |
| 793 | Stonks STNK | $10.58 | 23.29% | 43.63% | $6.15M | $1,084.71 | 581,094 |
| 794 | crow with knife CAW | $0.00000001 | 4.38% | 15.94% | $6.08M | $11,985.04 | 769,861,397,731,578 |
| 795 | Everscale EVER | $0.003036 | -1.43% | 4.27% | $6.03M | $17,918.50 | 1,985,523,482 |
| 796 | Viction VIC | $0.04907 | -0.15% | 6.48% | $6.02M | $418,198.46 | 122,600,662 |
| 797 | AMATERASU OMIKAMI OMIKAMI | $0.006014 | 2.03% | -20.26% | $6.01M | $22,368.03 | 999,592,217 |
| 798 | Maiga MAIGA | $0.02144 | 0.00% | 604.68% | $6.00M | $40,692.19 | 280,000,000 |
| 799 | NEM XEM | $0.000663 | -2.46% | -0.70% | $5.97M | $351,951.69 | 8,999,999,999 |
| 800 | CateCoin CATE | $0.0000001 | -0.43% | 1.97% | $5.95M | $3,299.57 | 57,273,090,946,281 |