Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
801-900
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 801 | Nakamoto Games NAKA | $0.05597 | 0.70% | -1.70% | $5.92M | $744,254.05 | 105,763,652 |
| 802 | Worldwide USD WUSD | $0.999415 | -0.03% | 0.11% | $5.90M | $126,388.71 | 5,906,583 |
| 803 | Bluefin BLUE | $0.019305 | -9.29% | 17.22% | $5.90M | $1.88M | 305,592,958 |
| 804 | renBTC RENBTC | $19,298.44 | -1.90% | 10.50% | $5.87M | $5,229.77 | 305 |
| 805 | Diamond DMD | $1.51 | 1.14% | 5.63% | $5.86M | $22,144.76 | 3,879,419 |
| 806 | Circle xStock CRCLX | $127.73 | 7.15% | 9.51% | $5.85M | $33.48M | 45,806 |
| 807 | Cook COOK | $0.002955 | -0.94% | -1.30% | $5.83M | $73,801.15 | 1,973,233,859 |
| 808 | Tranchess CHESS | $0.0284 | 0.00% | 0.00% | $5.83M | $751,817.15 | 205,166,357 |
| 809 | Juventus Fan Token JUV | $0.508394 | -2.49% | 3.31% | $5.80M | $5.16M | 11,406,027 |
| 810 | Parcl PRCL | $0.013941 | -1.81% | 5.95% | $5.75M | $257,950.37 | 412,284,457 |
| 811 | PepeFork PORK | $0.00000001 | -0.78% | -6.82% | $5.74M | $56,691.17 | 407,624,851,620,940 |
| 812 | SUNDOG SUNDOG | $0.005737 | -7.13% | 18.69% | $5.72M | $6.98M | 997,420,606 |
| 813 | Wexo WEXO | $0.019404 | -0.42% | 6.31% | $5.69M | $127,204.46 | 293,192,189 |
| 814 | Shapeshift FOX Token FOX | $0.007332 | 14.80% | 18.34% | $5.66M | $743,054.39 | 772,286,516 |
| 815 | GamerCoin GHX | $0.008681 | -0.96% | 2.44% | $5.64M | $386,411.97 | 649,965,123 |
| 816 | Marinade MNDE | $0.02067 | 0.29% | 8.45% | $5.63M | $1.12M | 272,436,110 |
| 817 | Partisia Blockchain MPC | $0.015354 | 2.71% | 49.26% | $5.63M | $29,518.13 | 366,740,202 |
| 818 | Alpine F1 Team Fan Token ALPINE | $0.495099 | -2.67% | 9.55% | $5.62M | $3.84M | 11,360,000 |
| 819 | Cratos CRTS | $0.000113 | 1.50% | -14.37% | $5.57M | $210,148.50 | 49,299,676,745 |
| 820 | Metacraft MCT | $0.105256 | 0.27% | 0.64% | $5.54M | $5,801.98 | 52,661,120 |
| 821 | ASD ASD | $0.00837 | 1.09% | -7.92% | $5.53M | $454,233.71 | 660,615,274 |
| 822 | Iron Fish IRON | $0.082936 | -0.79% | 46.80% | $5.53M | $76,142.54 | 66,645,433 |
| 823 | Cross The Ages CTA | $0.011042 | -1.30% | -1.00% | $5.52M | $306,549.13 | 500,000,000 |
| 824 | Ambire Wallet WALLET | $0.00765 | 0.00% | -8.47% | $5.51M | $57,570.96 | 720,742,709 |
| 825 | Altura ALU | $0.005557 | 2.52% | 10.41% | $5.50M | $1.66M | 990,000,000 |
| 826 | Propchain PROPC | $0.138814 | -0.92% | -0.81% | $5.50M | $4,342.80 | 39,605,975 |
| 827 | xSUSHI XSUSHI | $0.386577 | -0.52% | 10.33% | $5.49M | $5,684.42 | 14,207,824 |
| 828 | Broccoli (firstbroccoli.com) BROCCOLI | $0.005492 | -6.45% | 26.10% | $5.49M | $80,930.53 | 1,000,000,000 |
| 829 | Wen WEN | $0.000008 | -1.52% | 47.50% | $5.48M | $231,942.61 | 727,716,951,329 |
| 830 | Covalent X Token CXT | $0.005573 | 0.36% | 3.70% | $5.47M | $138,511.43 | 981,891,253 |
| 831 | Star Atlas DAO POLIS | $0.017582 | 1.42% | 25.37% | $5.45M | $6,376.97 | 310,086,072 |
| 832 | DeFiPulse Index DPI | $45.69 | -2.57% | 7.17% | $5.42M | $56,611.80 | 118,688 |
| 833 | BigShortBets BIGSB | $0.947951 | 4.79% | 52.94% | $5.37M | $142,089.93 | 5,665,135 |
| 834 | Polkastarter POLS | $0.053146 | -0.31% | 6.78% | $5.27M | $85,591.01 | 99,209,632 |
| 835 | Giant Mammoth GMMT | $0.003076 | -2.35% | -16.27% | $5.27M | $159,146.22 | 1,713,747,017 |
| 836 | Humans.ai HEART | $0.000671 | 24.18% | 53.54% | $5.24M | $404,318.05 | 7,800,000,000 |
| 837 | Pkoin PKOIN | $0.373964 | -0.25% | -4.01% | $5.21M | $38,005.11 | 13,924,177 |
| 838 | Galeon GALEON | $0.006967 | -0.18% | -10.36% | $5.18M | $28,169.76 | 743,998,705 |
| 839 | 0x0.ai: AI Smart Contract 0X0 | $0.005965 | 0.19% | 7.85% | $5.18M | $27,828.88 | 868,563,455 |
| 840 | BountyMarketCap BMC | $0.051662 | -1.32% | -2.59% | $5.17M | $11,963.18 | 100,000,000 |
| 841 | Epic Cash EPIC | $0.297283 | -4.53% | -12.03% | $5.14M | $6,402.76 | 17,279,628 |
| 842 | Upland (SPARKLET) SPARKLET | $0.023551 | -0.02% | 2.60% | $5.14M | $169,790.13 | 218,091,347 |
| 843 | Tokemak TOKE | $0.060965 | -3.04% | -2.00% | $5.13M | $1,288.56 | 84,103,819 |
| 844 | Dimitra DMTR | $0.010518 | 31.03% | 32.83% | $5.12M | $507,118.84 | 486,503,182 |
| 845 | Steem Dollars SBD | $0.5215 | -0.21% | 6.89% | $5.11M | $1.34M | 9,801,650 |
| 846 | Unibright UBT | $0.034019 | -3.16% | -15.41% | $5.10M | $26,372.97 | 149,999,999 |
| 847 | IMO IMO | $0.458 | 1.78% | -2.28% | $5.10M | $16,979.06 | 11,140,257 |
| 848 | Dent DENT | $0.00005 | 2.99% | 26.52% | $5.04M | $509,074.86 | 100,000,000,000 |
| 849 | LIF3 LIF3 | $0.001909 | 9.20% | 30.77% | $4.99M | $368,483.68 | 2,615,866,293 |
| 850 | MCDex MCB | $1.30 | -1.49% | -10.00% | $4.96M | $128.15 | 3,803,143 |
| 851 | MEVerse MEV | $0.002843 | 0.12% | -3.81% | $4.91M | $170,136.79 | 1,726,645,036 |
| 852 | Bluzelle BLZ | $0.01041 | -2.98% | 7.58% | $4.90M | $321,850.25 | 470,730,577 |
| 853 | Suilend SEND | $0.08748 | -0.65% | 3.63% | $4.88M | $137,806.64 | 55,772,342 |
| 854 | Arsenal Fan Token AFC | $0.510164 | -0.35% | 23.57% | $4.86M | $2.44M | 9,519,713 |
| 855 | Metahero HERO | $0.000514 | 0.53% | 9.16% | $4.82M | $3,536.97 | 9,366,213,223 |
| 856 | Mamo MAMO | $0.012427 | -0.88% | -1.31% | $4.75M | $403,869.27 | 382,145,425 |
| 857 | Puffer PUFFER | $0.026948 | -0.26% | 15.77% | $4.74M | $3.33M | 175,949,105 |
| 858 | Swarm BZZ | $0.075041 | 2.97% | -0.02% | $4.74M | $315,729.76 | 63,149,438 |
| 859 | StrikeBit AI STRIKE | $0.022528 | 1.34% | -14.68% | $4.73M | $42,046.44 | 209,900,000 |
| 860 | Boson Protocol BOSON | $0.032357 | -1.31% | -10.44% | $4.68M | $22,025.63 | 144,699,815 |
| 861 | Zeta ZEX | $0.024819 | 0.05% | -14.00% | $4.66M | $61,353.40 | 187,769,529 |
| 862 | DIMO DIMO | $0.011725 | -1.60% | 6.80% | $4.65M | $15,282.19 | 396,894,550 |
| 863 | tao.bot TAOBOT | $0.060592 | -2.65% | 1.48% | $4.65M | $4,946.09 | 76,666,667 |
| 864 | Sui Name Service NS | $0.022863 | 0.55% | 34.41% | $4.64M | $1.04M | 203,020,851 |
| 865 | ABBC Coin ABBC | $0.005065 | 3.18% | -13.68% | $4.59M | $243.72 | 905,304,096 |
| 866 | Clover Finance CLV | $0.003699 | -0.03% | 6.45% | $4.53M | $1.03M | 1,224,140,929 |
| 867 | WhiteCoin XWC | $0.005913 | 0.66% | 24.46% | $4.52M | $924,631.38 | 764,324,623 |
| 868 | PinLink PIN | $0.05098 | 0.22% | 6.18% | $4.50M | $102,721.95 | 88,206,631 |
| 869 | MileVerse MVC | $0.001622 | -6.84% | -5.75% | $4.48M | $94,709.74 | 2,761,029,999 |
| 870 | Liqwid Finance LQ | $0.2219 | 5.12% | 20.79% | $4.47M | $259,128.55 | 20,142,394 |
| 871 | Polyhedra Network ZKJ | $0.012606 | -1.18% | -0.06% | $4.45M | $1.30M | 353,354,257 |
| 872 | VNX Gold VNXAU | $151.97 | 0.58% | 3.34% | $4.42M | $13,804.02 | 29,100 |
| 873 | Aleph.im ALEPH | $0.017815 | 3.29% | 8.25% | $4.40M | $101,051.61 | 247,220,482 |
| 874 | PussFi PUSS | $0.004985 | -0.12% | 3.34% | $4.38M | $1.01M | 878,824,621 |
| 875 | Carry CRE | $0.000437 | -4.44% | -5.12% | $4.37M | $981.12 | 10,000,000,000 |
| 876 | Battle World BWO | $0.004717 | 0.00% | 0.03% | $4.36M | $323.96 | 925,230,426 |
| 877 | Eesee ESE | $0.00768 | 4.15% | 22.29% | $4.32M | $182,276.15 | 562,479,260 |
| 878 | Ancient8 A8 | $0.011533 | -5.44% | 13.25% | $4.29M | $2.40M | 372,179,826 |
| 879 | Nasdaq tokenized ETF (xStock) QQQX | $713.49 | 0.08% | 5.31% | $4.28M | $252,847.77 | 6,000 |
| 880 | Not Pixel PX | $0.024 | 5.26% | 31.15% | $4.28M | $5,473.62 | 178,201,656 |
| 881 | Minto BTCMT | $0.6608 | 0.12% | -0.17% | $4.26M | $54,894.72 | 6,451,236 |
| 882 | Nereus NRS | $0.10883 | -0.20% | 1.50% | $4.25M | $63,324.10 | 39,007,160 |
| 883 | Minima MINIMA | $0.010466 | 8.62% | -18.05% | $4.21M | $144,350.39 | 402,666,667 |
| 884 | Hyperion RION | $0.221736 | -0.94% | 6.15% | $4.21M | $69,646.43 | 19,000,000 |
| 885 | Freedom Dollar FUSD | $0.99997 | 0.01% | 0.01% | $4.20M | $169,512.95 | 4,200,000 |
| 886 | Polaris Share POLA | $0.007982 | -8.98% | -2.37% | $4.20M | $3.36M | 525,994,747 |
| 887 | Star Atlas ATLAS | $0.000194 | 0.77% | 7.80% | $4.11M | $67,180.65 | 21,154,948,131 |
| 888 | Inflation Hedging Coin IHC | $0.000034 | -1.24% | 0.00% | $4.10M | $1,830.24 | 119,642,987,723 |
| 889 | Dragonchain DRGN | $0.011024 | 1.74% | -12.69% | $4.09M | $1,077.60 | 370,772,651 |
| 890 | Bellscoin BELLS | $0.066219 | 0.28% | 14.66% | $4.04M | $7,378.90 | 61,048,881 |
| 891 | OVERTAKE TAKE | $0.030534 | 2.21% | -1.85% | $4.01M | $435,829.92 | 131,250,000 |
| 892 | EVAA Protocol EVAA | $0.604147 | -7.76% | 9.61% | $4.00M | $2.17M | 6,617,972 |
| 893 | Counterparty XCP | $1.53 | 2.73% | -7.93% | $3.96M | $2,981.49 | 2,590,921 |
| 894 | Aventus AVT | $0.660028 | -7.11% | 22.24% | $3.96M | $221,555.62 | 6,000,000 |
| 895 | Koma Inu KOMA | $0.008029 | -2.24% | 5.94% | $3.93M | $286,508.69 | 489,754,038 |
| 896 | Quantoz EURQ EURQ | $1.17 | -0.12% | 0.31% | $3.93M | $3.90M | 3,350,265 |
| 897 | SwissCheese SWCH | $0.089377 | 12.59% | -12.24% | $3.91M | $541,374.52 | 43,748,798 |
| 898 | Gems GEMS | $0.006509 | 1.24% | 1.91% | $3.90M | $25,077.35 | 598,865,211 |
| 899 | Codec Flow CODEC | $0.005151 | 7.49% | 119.19% | $3.86M | $268,178.63 | 749,901,979 |
| 900 | Observer OBSR | $0.000622 | -0.03% | 0.13% | $3.86M | $44,733.12 | 6,207,080,871 |