Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 24 seconds ago
Showing
801-900
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 801 | OKZOO AIOT | $0.050696 | 5.86% | -36.04% | $4.18M | $336,414.14 | 82,516,666 |
| 802 | Green Satoshi Token (SOL) GST | $0.001065 | 0.60% | -7.54% | $4.18M | $190,698.55 | 3,925,579,098 |
| 803 | Towns TOWNS | $0.001976 | 0.64% | -6.53% | $4.17M | $3.84M | 2,109,362,819 |
| 804 | Nobody Sausage NOBODY | $0.004432 | 13.53% | 1.13% | $4.15M | $323,981.79 | 936,066,324 |
| 805 | Goldfinch GFI | $0.049201 | -0.34% | -23.53% | $4.11M | $360,783.11 | 83,523,490 |
| 806 | Pkoin PKOIN | $0.294778 | -0.98% | -4.39% | $4.10M | $32,715.29 | 13,924,177 |
| 807 | Vulcan Forged PYR | $0.171659 | 3.49% | -1.62% | $4.10M | $2.49M | 23,897,700 |
| 808 | renBTC RENBTC | $13,477.67 | 0.70% | -6.25% | $4.10M | $2,349.40 | 305 |
| 809 | DeFiPulse Index DPI | $34.50 | 0.37% | 4.05% | $4.10M | $42,323.05 | 118,688 |
| 810 | GamerCoin GHX | $0.006291 | -0.40% | -9.22% | $4.09M | $459,596.22 | 649,965,123 |
| 811 | Milady Meme Coin LADYS | $0.00000001 | -0.17% | -13.42% | $4.08M | $551,249.33 | 734,366,023,232,083 |
| 812 | Agoric BLD | $0.005894 | 1.29% | -2.53% | $4.05M | $2,887.53 | 686,788,160 |
| 813 | Kekius Maximus (kekiusmaximus.vip) KEKIUS | $0.004045 | -2.68% | -21.62% | $4.04M | $2.25M | 1,000,000,000 |
| 814 | Gearbox Protocol GEAR | $0.000404 | 4.42% | -2.78% | $4.04M | $1,504.41 | 10,000,000,000 |
| 815 | Partisia Blockchain MPC | $0.010959 | -0.82% | 4.32% | $4.02M | $2,418.19 | 366,740,202 |
| 816 | Galeon GALEON | $0.005391 | 1.25% | -6.32% | $4.01M | $63,834.08 | 743,998,705 |
| 817 | Carry CRE | $0.000401 | -11.77% | -14.92% | $4.01M | $2,590.05 | 10,000,000,000 |
| 818 | Unibright UBT | $0.026719 | 19.67% | -10.58% | $4.01M | $21,749.26 | 149,999,999 |
| 819 | FC Barcelona Fan Token BAR | $0.277936 | -1.06% | -0.92% | $4.00M | $4.57M | 14,409,770 |
| 820 | Metahero HERO | $0.000426 | 2.18% | -3.41% | $3.99M | $1,133.45 | 9,366,213,223 |
| 821 | Soil SOIL | $0.09328 | 49.43% | 40.67% | $3.96M | $243,740.88 | 42,432,546 |
| 822 | ANDY ANDY | $0.000004 | 3.32% | -21.25% | $3.93M | $17,730.86 | 1,000,000,000,000 |
| 823 | Saga SAGA | $0.013272 | 1.79% | 0.51% | $3.91M | $4.19M | 294,860,430 |
| 824 | LIF3 LIF3 | $0.001487 | -2.31% | -9.81% | $3.89M | $115,230.64 | 2,615,866,293 |
| 825 | Zephyr Protocol ZEPH | $0.375 | 6.19% | -0.05% | $3.87M | $89,300.51 | 10,328,194 |
| 826 | ZARP Stablecoin ZARP | $0.060579 | 1.11% | 0.19% | $3.87M | $3,338.30 | 63,857,241 |
| 827 | VNX Gold VNXAU | $131.36 | 1.15% | -1.44% | $3.82M | $13,818.35 | 29,100 |
| 828 | Hey Anon ANON | $0.284468 | -7.61% | -22.83% | $3.82M | $93,690.68 | 13,426,230 |
| 829 | Fei USD FEI | $1.00 | 1.20% | 0.50% | $3.81M | $2,007.15 | 3,805,881 |
| 830 | Keyboard Cat KEYCAT | $0.000379 | 3.82% | -11.79% | $3.79M | $158,974.38 | 10,000,000,000 |
| 831 | Quantoz EURQ EURQ | $1.13 | -0.01% | -1.41% | $3.78M | $2.43M | 3,350,265 |
| 832 | Diamond DMD | $0.974244 | -1.24% | -14.30% | $3.78M | $7,020.37 | 3,879,419 |
| 833 | Juventus Fan Token JUV | $0.330751 | 4.26% | -4.57% | $3.77M | $4.12M | 11,406,027 |
| 834 | Giant Mammoth GMMT | $0.002201 | 2.22% | -7.08% | $3.77M | $145,904.83 | 1,713,747,017 |
| 835 | Inflation Hedging Coin IHC | $0.000031 | 0.93% | -1.67% | $3.76M | $1,851.49 | 119,642,987,723 |
| 836 | Haedal Protocol HAEDAL | $0.016331 | 2.85% | -6.70% | $3.76M | $989,197.53 | 230,000,000 |
| 837 | Bluefin BLUE | $0.012271 | 19.68% | 15.56% | $3.75M | $3.82M | 305,592,958 |
| 838 | Enzyme MLN | $1.25 | -0.10% | -11.04% | $3.74M | $1.38M | 2,989,903 |
| 839 | IMO IMO | $0.3355 | -0.09% | -6.70% | $3.74M | $16,652.83 | 11,140,257 |
| 840 | Bluzelle BLZ | $0.00793 | -0.05% | 0.44% | $3.73M | $56,970.13 | 470,730,577 |
| 841 | PussFi PUSS | $0.004184 | -3.57% | -3.00% | $3.68M | $877,908.14 | 878,824,621 |
| 842 | Boson Protocol BOSON | $0.02529 | -1.05% | -11.48% | $3.66M | $35,687.68 | 144,699,815 |
| 843 | Alpine F1 Team Fan Token ALPINE | $0.319469 | 2.04% | -4.54% | $3.63M | $2.36M | 11,360,000 |
| 844 | Propchain PROPC | $0.091121 | -0.71% | -8.64% | $3.61M | $13,698.64 | 39,605,975 |
| 845 | Harvest Finance FARM | $5.37 | 6.29% | -9.21% | $3.61M | $315,283.55 | 672,183 |
| 846 | ZoidPay ZPAY | $0.009 | 11.77% | -4.96% | $3.53M | $173.95 | 392,000,000 |
| 847 | Koma Inu KOMA | $0.007203 | 4.48% | -14.00% | $3.53M | $917,468.87 | 489,754,038 |
| 848 | BountyMarketCap BMC | $0.035075 | 0.72% | -7.35% | $3.51M | $7,712.74 | 100,000,000 |
| 849 | Pivx PIVX | $0.034195 | -6.73% | -19.39% | $3.51M | $1.87M | 102,547,524 |
| 850 | Wen WEN | $0.000005 | 6.84% | 4.13% | $3.49M | $129,005.19 | 727,716,951,329 |
| 851 | Altura ALU | $0.003526 | 1.99% | -11.36% | $3.49M | $1.51M | 990,000,000 |
| 852 | Open Loot OL | $0.005466 | 0.39% | -8.48% | $3.45M | $305,629.44 | 631,731,050 |
| 853 | NATIX Network NATIX | $0.000085 | 0.09% | -0.69% | $3.45M | $208,597.80 | 40,603,174,541 |
| 854 | SpaceChain SPC | $0.011229 | 0.63% | -26.27% | $3.45M | $191.28 | 307,182,730 |
| 855 | BigShortBets BIGSB | $0.605917 | 0.93% | -17.62% | $3.43M | $13,063.67 | 5,665,135 |
| 856 | Spectre AI SPECTRE | $0.342056 | -0.05% | -9.65% | $3.42M | $148,980.67 | 9,993,171 |
| 857 | Dock DOCK | $0.00389 | 0.00% | 54.84% | $3.41M | $8,881.51 | 876,417,166 |
| 858 | Epic Cash EPIC | $0.195089 | -0.12% | 13.25% | $3.37M | $4,405.32 | 17,279,628 |
| 859 | Circle xStock CRCLX | $73.31 | 7.48% | -6.99% | $3.36M | $5.19M | 45,806 |
| 860 | xSUSHI XSUSHI | $0.235525 | 2.92% | -15.51% | $3.35M | $667.68 | 14,207,824 |
| 861 | OctaSpace OCTA | $0.085138 | -0.08% | -4.27% | $3.32M | $151,425.43 | 39,001,951 |
| 862 | Byteball Bytes GBYTE | $5.00 | -7.58% | -1.77% | $3.31M | $5,844.85 | 662,811 |
| 863 | CESS Network CESS | $0.001237 | 1.56% | -0.34% | $3.28M | $113,939.31 | 2,650,000,000 |
| 864 | Liqwid Finance LQ | $0.1627 | -17.16% | 4.50% | $3.28M | $248,812.96 | 20,142,394 |
| 865 | PepeFork PORK | $0.00000001 | 0.00% | -13.30% | $3.25M | $40,656.12 | 407,624,851,620,940 |
| 866 | MEVerse MEV | $0.001863 | 0.46% | -12.50% | $3.22M | $13,531.74 | 1,726,645,036 |
| 867 | Hyperion RION | $0.167644 | 2.26% | -1.65% | $3.19M | $80,055.93 | 19,000,000 |
| 868 | OORT OORT | $0.005306 | -3.26% | -17.20% | $3.18M | $82,280.89 | 599,161,727 |
| 869 | GmeStop GME | $0.000461 | 7.73% | -0.41% | $3.17M | $541,351.01 | 6,885,214,218 |
| 870 | Pundi AI PUNDIAI | $0.44885 | -2.25% | 9.84% | $3.17M | $11,577.42 | 7,057,612 |
| 871 | Jager Hunter JAGER | $0 | -5.20% | -14.96% | $3.16M | $112,803.07 | 13,628,618,282,675,010 |
| 872 | Tectum TET | $0.316533 | -1.02% | -12.32% | $3.13M | $67,111.97 | 9,894,649 |
| 873 | MileVerse MVC | $0.001119 | 3.71% | -8.19% | $3.09M | $45,828.63 | 2,761,029,999 |
| 874 | PlatON Network LAT | $0.000457 | -9.90% | -24.99% | $3.09M | $1.14M | 6,753,943,643 |
| 875 | Cratos CRTS | $0.000062 | -1.30% | -11.67% | $3.05M | $23,272.88 | 49,299,676,745 |
| 876 | Shapeshift FOX Token FOX | $0.00392 | -0.76% | -9.26% | $3.03M | $10,608.54 | 772,286,516 |
| 877 | Electra Protocol XEP | $0.000165 | 2.08% | 0.49% | $3.02M | $111,712.04 | 18,335,369,213 |
| 878 | Nereus NRS | $0.07665 | -0.97% | -7.17% | $2.99M | $61,257.27 | 39,007,160 |
| 879 | Myro MYRO | $0.00316 | 28.14% | 47.21% | $2.98M | $2.06M | 944,203,815 |
| 880 | Aavegotchi GHST | $0.058185 | -0.35% | -1.59% | $2.98M | $132,180.38 | 51,157,239 |
| 881 | DAR Open Network D | $0.004591 | 0.00% | -1.80% | $2.97M | $5.12M | 647,874,403 |
| 882 | Vertcoin VTC | $0.040168 | -0.09% | -4.20% | $2.97M | $10,091.06 | 73,995,180 |
| 883 | Ren REN | $0.002952 | 0.11% | -5.71% | $2.95M | $3,117.57 | 999,330,480 |
| 884 | Star Atlas DAO POLIS | $0.009506 | -0.66% | -6.44% | $2.95M | $7,497.22 | 310,086,072 |
| 885 | Mamo MAMO | $0.007676 | 1.22% | -6.87% | $2.93M | $906,961.37 | 382,145,425 |
| 886 | Nakamoto Games NAKA | $0.027699 | -2.87% | -18.03% | $2.93M | $692,787.15 | 105,763,652 |
| 887 | Dexsport DESU | $0.014898 | -1.10% | -8.81% | $2.91M | $4,004.24 | 195,631,763 |
| 888 | Parcl PRCL | $0.007037 | 0.17% | -9.31% | $2.90M | $141,535.74 | 412,284,457 |
| 889 | Fidu FIDU | $0.062505 | 0.00% | 3.33% | $2.88M | $1,998.41 | 46,024,703 |
| 890 | Bellscoin BELLS | $0.046827 | 0.66% | -8.85% | $2.86M | $10,855.67 | 61,048,881 |
| 891 | Humans.ai HEART | $0.000366 | 4.95% | -22.02% | $2.85M | $93,152.75 | 7,800,000,000 |
| 892 | Mongol NFT MNFT | $0.00002 | 0.44% | -2.85% | $2.85M | $30,253.36 | 140,571,077,040 |
| 893 | BitShares BTS | $0.00095 | -2.45% | -3.90% | $2.84M | $61,674.20 | 2,995,060,000 |
| 894 | Dimitra DMTR | $0.005842 | 14.14% | 7.63% | $2.84M | $200,621.04 | 486,503,182 |
| 895 | Mt Pelerin Shares MPS | $5.67 | -3.05% | -3.67% | $2.84M | $385.70 | 500,000 |
| 896 | Dent DENT | $0.000028 | -2.32% | -11.96% | $2.84M | $93,476.85 | 100,000,000,000 |
| 897 | Observer OBSR | $0.000456 | -2.21% | -21.25% | $2.83M | $21,754.63 | 6,207,080,871 |
| 898 | Gems GEMS | $0.004705 | 1.23% | -14.05% | $2.82M | $29,712.46 | 598,865,211 |
| 899 | ASD ASD | $0.00425 | -1.85% | -11.09% | $2.81M | $1.24M | 660,615,274 |
| 900 | PinLink PIN | $0.031685 | 8.18% | -15.40% | $2.79M | $111,536.64 | 88,206,631 |