HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 801 | Aleph.imALEPH | $0.012094 | +0.91% | -15.01% | $2.99M | $113,755.71 | 247,220,482 |
| 802 | Circle xStockCRCLX | $64.90 | -4.55% | -10.62% | $2.97M | $3.26M | 45,806 |
| 803 | Book of EthereumBOOE | $0.030698 | -3.32% | -11.09% | $2.95M | $30,886.72 | 96,191,009 |
| 804 | Creta WorldCRETA | $0.002011 | -6.16% | -2.37% | $2.95M | $82,522.22 | 1,466,307,454 |
| 805 | ZoidPayZPAY | $0.007447 | +0.64% | +3.29% | $2.92M | $686.67 | 392,000,000 |
| 806 | Cryptex FinanceCTX | $0.3851 | -3.73% | -14.31% | $2.92M | $26,614.03 | 7,573,189 |
| 807 | Inflation Hedging CoinIHC | $0.000024 | -1.58% | -2.17% | $2.91M | $7,900.20 | 119,642,987,723 |
| 808 | ApertumAPTM | $0.050254 | -0.31% | +0.39% | $2.88M | $215,577.07 | 57,387,735 |
| 809 | tao.botTAOBOT | $0.037542 | -8.42% | -26.43% | $2.88M | $11,214.52 | 76,666,667 |
| 810 | mStable USDMUSD | $0.991046 | -0.10% | -1.20% | $2.85M | $207.22 | 2,875,949 |
| 811 | ChainSwapCSWAP | $0.00305 | -4.75% | -13.69% | $2.82M | $1,663.63 | 924,289,610 |
| 812 | OctaSpaceOCTA | $0.07181 | -8.05% | -4.90% | $2.80M | $11,237.37 | 39,001,951 |
| 813 | Measurable Data TokenMDT | $0.00409 | -1.84% | -14.52% | $2.77M | $61,667.70 | 676,157,013 |
| 814 | Byteball BytesGBYTE | $4.17 | -4.58% | +2.96% | $2.76M | $12,648.69 | 662,811 |
| 815 | Mt Pelerin SharesMPS | $5.51 | -0.48% | -1.37% | $2.75M | $236.79 | 500,000 |
| 816 | PussFiPUSS | $0.003129 | +0.01% | -4.46% | $2.75M | $164,977.40 | 878,824,621 |
| 817 | HashflowHFT | $0.004496 | +1.43% | -7.88% | $2.73M | $1.33M | 606,323,920 |
| 818 | Juventus Fan TokenJUV | $0.23889 | +0.43% | -6.19% | $2.72M | $756,858.68 | 11,406,027 |
| 819 | Manchester City Fan TokenCITY | $0.24093 | -0.11% | -6.52% | $2.71M | $906,956.75 | 11,239,046 |
| 820 | Pups (Bitcoin)PUPS | $0.002742 | -1.82% | +2.88% | $2.66M | $3,694.93 | 968,445,660 |
| 821 | Star Atlas DAOPOLIS | $0.00854 | -15.20% | -4.04% | $2.65M | $2,514.70 | 310,086,072 |
| 822 | SLERFSLERF | $0.005295 | +0.00% | +0.00% | $2.65M | $1.14M | 499,997,750 |
| 823 | BitSharesBTS | $0.000882 | +6.37% | +0.36% | $2.64M | $65,355.75 | 2,995,060,000 |
| 824 | ObserverOBSR | $0.000422 | +0.82% | +0.32% | $2.62M | $15,486.77 | 6,207,080,871 |
| 825 | NEMXEM | $0.00029 | -6.62% | -9.35% | $2.61M | $86,160.78 | 8,999,999,999 |
| 826 | Quickswap [New]QUICK | $0.003452 | -4.75% | -20.42% | $2.54M | $389.65 | 736,132,127 |
| 827 | DEXTFDEXTF | $0.03892 | -7.15% | -31.68% | $2.53M | $4,085.99 | 65,007,236 |
| 828 | Props TokenPROPS | $0.004913 | -3.67% | -12.05% | $2.52M | $295,206.93 | 513,363,583 |
| 829 | PropchainPROPC | $0.063502 | -17.15% | -24.20% | $2.52M | $157,455.29 | 39,605,975 |
| 830 | AavegotchiGHST | $0.04905 | -1.53% | -7.57% | $2.51M | $17,147.16 | 51,157,239 |
| 831 | Ark of PandaAOP | $0.008295 | -8.04% | -73.61% | $2.49M | $303,206.56 | 300,000,000 |
| 832 | GoldfinchGFI | $0.029343 | -2.06% | -11.20% | $2.45M | $13,617.48 | 83,523,490 |
| 833 | ParclPRCL | $0.005721 | +0.90% | -3.15% | $2.36M | $38,056.38 | 412,284,457 |
| 834 | MATHMATH | $0.020612 | -2.83% | -4.60% | $2.36M | $16,913.60 | 114,356,164 |
| 835 | Star AtlasATLAS | $0.000111 | -2.76% | -5.89% | $2.35M | $46,913.36 | 21,154,948,131 |
| 836 | MajorMAJOR | $0.02821 | -0.53% | -18.02% | $2.35M | $419,661.88 | 83,349,868 |
| 837 | CratosCRTS | $0.000048 | -2.75% | -6.71% | $2.35M | $679,545.21 | 49,299,676,745 |
| 838 | TownsTOWNS | $0.001107 | +2.11% | -7.96% | $2.34M | $1.55M | 2,109,362,819 |
| 839 | MoboxMBOX | $0.00465 | +970.01% | +0.00% | $2.33M | $97,126.69 | 500,322,467 |
| 840 | TARS AITAI | $0.002591 | +3.87% | -14.87% | $2.31M | $1.21M | 892,189,754 |
| 841 | GmeStopGME | $0.000335 | -7.44% | -12.48% | $2.31M | $394,675.56 | 6,885,214,218 |
| 842 | Bitcoin Silver AIBSAI | $1,635.40 | +0.55% | +1.34% | $2.29M | $352,694.08 | 1,401 |
| 843 | SUPRASUPRA | $0.000127 | +3.17% | +13.18% | $2.29M | $190,515.67 | 18,056,100,828 |
| 844 | SharpSHARP | $0.000849 | -0.82% | -6.08% | $2.28M | $73,505.33 | 2,687,239,197 |
| 845 | ICONICX | $0.0021 | -84.73% | -79.41% | $2.26M | $524.20 | 1,076,119,706 |
| 846 | CarryCRE | $0.000225 | +12.67% | +17.57% | $2.25M | $587.59 | 10,000,000,000 |
| 847 | MSquare GlobalMSQ | $0.373511 | +0.57% | +0.48% | $2.24M | $128,333.59 | 5,990,103 |
| 848 | StonksSTNK | $3.84 | -3.19% | -9.11% | $2.23M | $275.47 | 581,094 |
| 849 | SUKUSUKU | $0.004561 | -3.77% | +0.97% | $2.22M | $5,303.42 | 487,737,415 |
| 850 | ZircuitZRC | $0.001009 | -0.04% | +12.69% | $2.21M | $156,535.40 | 2,194,923,458 |
| 851 | Coupon AssetsCA | $0.225739 | -0.21% | -3.00% | $2.18M | $882,386.85 | 9,671,260 |
| 852 | BluefinBLUE | $0.007101 | -4.49% | -12.56% | $2.17M | $1.17M | 305,592,958 |
| 853 | MANEKIMANEKI | $0.000243 | +0.20% | +0.68% | $2.15M | $59,387.26 | 8,858,766,369 |
| 854 | RaribleRARI | $0.110685 | -2.32% | -8.14% | $2.13M | $77,261.81 | 19,280,734 |
| 855 | MicroStrategy xStockMSTRX | $121.32 | -4.11% | -7.75% | $2.12M | $826,667.44 | 17,461 |
| 856 | Stake DAOSDT | $0.088278 | -4.43% | -8.95% | $2.11M | $324.82 | 23,896,735 |
| 857 | CoinwebCWEB | $0.000334 | +1.08% | -10.42% | $2.09M | $89,396.99 | 6,275,263,096 |
| 858 | DexKitKIT | $0.207763 | -3.75% | -7.58% | $2.08M | $209.81 | 10,000,000 |
| 859 | BillyBILLY | $0.002215 | +0.00% | +0.00% | $2.07M | $2,044.69 | 936,137,657 |
| 860 | EeseeESE | $0.003683 | +2.83% | +8.26% | $2.07M | $162,821.51 | 562,479,260 |
| 861 | Wootrade NetworkWOO | $0.010848 | -1.76% | -6.85% | $2.05M | $171,004.85 | 189,090,094 |
| 862 | SyscoinSYS | $0.002404 | +6.28% | -5.91% | $2.02M | $812.21 | 841,576,075 |
| 863 | Jesus CoinJESUS | $0.00000001 | -3.36% | -7.46% | $1.99M | $511.52 | 156,533,918,921,920 |
| 864 | MysteriumMYST | $0.09844 | -6.95% | -1.60% | $1.97M | $20,237.99 | 20,033,628 |
| 865 | Chain GamesCHAIN | $0.005132 | -3.28% | -14.11% | $1.95M | $24,313.35 | 379,867,525 |
| 866 | Fuse Network TokenFUSE | $0.006228 | -4.59% | -12.49% | $1.93M | $76,013.23 | 310,596,016 |
| 867 | GUNZGUN | $0.001722 | +2.35% | -11.32% | $1.93M | $2.62M | 1,121,166,667 |
| 868 | MamoMAMO | $0.005037 | -2.87% | -6.97% | $1.92M | $843,414.86 | 382,145,425 |
| 869 | Nacho the KatNACHO | $0.000007 | -16.68% | -28.32% | $1.91M | $1,312.71 | 287,000,000,000 |
| 870 | World Friendship CashWFCA | $0.004575 | +0.44% | +25.17% | $1.90M | $19,183.51 | 415,174,762 |
| 871 | BlackFort Exchange NetworkBXN | $0.00042 | -0.34% | -5.63% | $1.89M | $172,337.97 | 4,489,589,680 |
| 872 | pSTAKE FinancePSTAKE | $0.00377 | +0.00% | +0.00% | $1.89M | $26,047.89 | 500,000,000 |
| 873 | Permission CoinASK | $0.000086 | -0.96% | -1.76% | $1.88M | $671.78 | 21,906,877,515 |
| 874 | Boson ProtocolBOSON | $0.012993 | -8.03% | -24.91% | $1.88M | $28,368.40 | 144,699,815 |
| 875 | PkoinPKOIN | $0.1346 | -0.17% | -6.17% | $1.87M | $23,689.55 | 13,924,177 |
| 876 | Ethernity ChainERN | $0.079033 | +5.83% | +10.32% | $1.86M | $9,169.71 | 23,584,810 |
| 877 | PlutonPLU | $0.12852 | -3.23% | -1.28% | $1.86M | $10,529.01 | 14,500,000 |
| 878 | Vara NetworkVARA | $0.000421 | +0.47% | -2.68% | $1.84M | $16,985.95 | 4,368,895,146 |
| 879 | HandyHANDY | $0.001926 | -12.66% | +2.73% | $1.82M | $53,285.10 | 945,972,125 |
| 880 | Wrapped NCGWNCG | $0.003468 | +1.18% | -5.61% | $1.82M | $179,413.16 | 523,411,534 |
| 881 | DeFinityDEFX | $0.011822 | -1.25% | -11.28% | $1.81M | $387.04 | 153,079,549 |
| 882 | CointelCOLS | $0.003191 | -0.02% | -0.01% | $1.81M | $189,173.99 | 566,346,836 |
| 883 | Multiple NetworkMTP | $0.001801 | +0.00% | +0.00% | $1.80M | $7,168.06 | 999,988,093 |
| 884 | Sui Name ServiceNS | $0.008861 | -1.81% | -13.18% | $1.80M | $82,756.40 | 203,020,851 |
| 885 | CEEK VRCEEK | $0.002226 | -0.14% | -2.01% | $1.79M | $118,095.91 | 805,717,779 |
| 886 | Unstable Coin (usduc.xyz)USDUC | $0.001788 | -4.54% | -10.87% | $1.79M | $3,280.98 | 999,916,234 |
| 887 | LeisureMetaLM | $0.00055 | +5.34% | +3.64% | $1.77M | $406,241.02 | 3,218,074,832 |
| 888 | Burger SwapBURGER | $0.0532 | +0.00% | +0.00% | $1.77M | $32,739.96 | 33,259,000 |
| 889 | Kendu InuKENDU | $0.000002 | -2.72% | -3.41% | $1.76M | $712.03 | 948,428,147,258 |
| 890 | Numbers ProtocolNUM | $0.002119 | -1.59% | -9.41% | $1.76M | $59,287.81 | 829,632,333 |
| 891 | TranchessCHESS | $0.00856 | +0.00% | +0.00% | $1.76M | $982,409.03 | 205,166,357 |
| 892 | NetXNETX | $0.11085 | +1.84% | -15.96% | $1.75M | $161,571.32 | 15,767,860 |
| 893 | HathorHTR | $0.0035 | -7.33% | -23.38% | $1.75M | $89,676.50 | 498,803,251 |
| 894 | Humans.aiHEART | $0.000224 | -12.60% | -18.02% | $1.75M | $50,312.03 | 7,800,000,000 |
| 895 | ROACOREROA | $0.002894 | -0.72% | -7.99% | $1.74M | $22,713.13 | 602,000,000 |
| 896 | SerumSRM | $0.004669 | -2.96% | -12.26% | $1.74M | $2,399.74 | 372,782,297 |
| 897 | Swell NetworkSWELL | $0.000661 | +0.28% | -7.27% | $1.74M | $652,793.40 | 2,633,025,539 |
| 898 | StakeWiseSWISE | $0.003075 | -7.25% | -12.77% | $1.74M | $991.06 | 565,176,629 |
| 899 | DragonchainDRGN | $0.004682 | -9.02% | -28.98% | $1.74M | $841.89 | 370,772,651 |
| 900 | READY!READY | $0.001726 | -8.77% | -2.37% | $1.73M | $52,476.55 | 1,000,000,000 |