HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 801 | Pups (Bitcoin)PUPS | $0.004493 | -11.28% | +43.15% | $4.35M | $10,237.48 | 968,445,660 |
| 802 | PlatON NetworkLAT | $0.000642 | -0.99% | +29.64% | $4.34M | $1.42M | 6,753,943,643 |
| 803 | MileVerseMVC | $0.001563 | +4.24% | +13.81% | $4.32M | $337,989.50 | 2,761,029,999 |
| 804 | Open LootOL | $0.006826 | -1.81% | +18.37% | $4.31M | $378,483.60 | 631,731,050 |
| 805 | ABBC CoinABBC | $0.004763 | +353.62% | +13.78% | $4.31M | $172.27 | 905,304,096 |
| 806 | Green Satoshi Token (SOL)GST | $0.001094 | -1.71% | -0.45% | $4.29M | $117,778.33 | 3,925,579,098 |
| 807 | OKZOOAIOT | $0.051956 | +2.87% | +6.06% | $4.29M | $217,540.26 | 82,516,666 |
| 808 | DIMODIMO | $0.010759 | +2.47% | +31.85% | $4.27M | $122,285.07 | 396,894,550 |
| 809 | SoilSOIL | $0.100112 | +1.10% | +7.70% | $4.25M | $41,367.07 | 42,432,546 |
| 810 | BitSharesBTS | $0.001406 | +2.37% | +1.92% | $4.21M | $97,138.36 | 2,995,060,000 |
| 811 | MintoBTCMT | $0.6517 | -0.63% | -0.93% | $4.20M | $100,738.52 | 6,451,236 |
| 812 | Freedom DollarFUSD | $0.999117 | -0.09% | -0.09% | $4.20M | $396,888.01 | 4,200,000 |
| 813 | Manchester City Fan TokenCITY | $0.369032 | +0.63% | +4.39% | $4.15M | $1.97M | 11,239,046 |
| 814 | NimiqNIM | $0.000306 | +4.55% | -18.78% | $4.12M | $93,231.28 | 13,462,009,611 |
| 815 | TARS AITAI | $0.004586 | -1.22% | +20.45% | $4.09M | $1.79M | 892,189,754 |
| 816 | FC Barcelona Fan TokenBAR | $0.283634 | +1.50% | +5.91% | $4.09M | $1.53M | 14,409,770 |
| 817 | Alpine F1 Team Fan TokenALPINE | $0.357581 | +1.37% | +7.55% | $4.06M | $2.00M | 11,360,000 |
| 818 | SmarDexSDEX | $0.000435 | -0.91% | +3.05% | $4.03M | $5,384.73 | 9,272,732,560 |
| 819 | RoamROAM | $0.012722 | +0.21% | +1.34% | $4.02M | $208,973.49 | 315,783,949 |
| 820 | VNX GoldVNXAU | $137.96 | +0.66% | -2.30% | $4.01M | $13,668.93 | 29,100 |
| 821 | Circle xStockCRCLX | $87.03 | -6.04% | -1.28% | $3.99M | $9.63M | 45,806 |
| 822 | AMATERASU OMIKAMIOMIKAMI | $0.003964 | +5.22% | +5.59% | $3.96M | $23,047.57 | 999,592,217 |
| 823 | RSS3RSS3 | $0.004764 | +12.49% | +70.88% | $3.94M | $3.44M | 826,615,488 |
| 824 | GmeStopGME | $0.000566 | +3.10% | +16.38% | $3.90M | $5.66M | 6,885,214,218 |
| 825 | ZARP StablecoinZARP | $0.060947 | +0.00% | -0.57% | $3.89M | $10,503.85 | 63,857,241 |
| 826 | Creta WorldCRETA | $0.002653 | +0.41% | +1.59% | $3.89M | $102,590.61 | 1,466,307,454 |
| 827 | TrueFiTRU | $0.0029 | +0.00% | +0.00% | $3.86M | $594,544.92 | 1,329,345,686 |
| 828 | Quantoz EURQEURQ | $1.14 | +0.02% | +1.66% | $3.83M | $973,329.60 | 3,350,265 |
| 829 | LimeWire TokenLMWR | $0.010341 | +0.37% | +5.48% | $3.81M | $1.22M | 368,475,267 |
| 830 | Zephyr ProtocolZEPH | $0.368457 | +1.49% | -4.39% | $3.81M | $87,898.03 | 10,328,194 |
| 831 | HashflowHFT | $0.006273 | +0.10% | +9.55% | $3.80M | $1.66M | 606,323,920 |
| 832 | Fei USDFEI | $0.998192 | -0.59% | -1.15% | $3.80M | $9,704.85 | 3,805,881 |
| 833 | DEXTFDEXTF | $0.058357 | +12.40% | +42.88% | $3.79M | $8,854.03 | 65,007,236 |
| 834 | United States Oil Tokenized Fund (Ondo)USOON | $148.99 | -1.93% | -3.75% | $3.78M | $755,616.01 | 25,339 |
| 835 | GoldfinchGFI | $0.044443 | -16.44% | +61.86% | $3.71M | $808,774.42 | 83,523,490 |
| 836 | Book of EthereumBOOE | $0.038391 | -0.47% | +29.29% | $3.69M | $6,214.79 | 96,191,009 |
| 837 | PweasePWEASE | $0.003687 | +44.20% | +105.69% | $3.69M | $73,674.21 | 999,923,144 |
| 838 | AviciAVICI | $0.2847 | +9.92% | +5.95% | $3.67M | $61,359.60 | 12,899,985 |
| 839 | Juventus Fan TokenJUV | $0.3201 | +1.36% | +6.70% | $3.65M | $792,914.90 | 11,406,027 |
| 840 | KONETKONET | $0.018046 | +0.95% | -3.28% | $3.63M | $161,146.16 | 201,398,357 |
| 841 | BluefinBLUE | $0.011652 | +11.01% | +26.06% | $3.56M | $1.51M | 305,592,958 |
| 842 | 雪球雪球 | $0.006188 | -5.37% | -12.40% | $3.55M | $21,228.79 | 574,031,826 |
| 843 | CoinEx TokenCET | $0.005001 | +0.02% | +0.02% | $3.54M | $7,344.44 | 708,633,582 |
| 844 | GUNZGUN | $0.003147 | +3.57% | +16.66% | $3.53M | $4.03M | 1,121,166,667 |
| 845 | Vara NetworkVARA | $0.000804 | +45.41% | +88.13% | $3.51M | $1.11M | 4,368,895,146 |
| 846 | AavegotchiGHST | $0.066885 | -0.64% | +8.33% | $3.42M | $84,760.85 | 51,157,239 |
| 847 | AgoricBLD | $0.004977 | -2.51% | -27.83% | $3.42M | $12,662.86 | 686,788,160 |
| 848 | GalaxiaGXA | $0.001111 | -0.80% | +7.68% | $3.41M | $65,031.46 | 3,070,707,841 |
| 849 | Pain (paintoken.com)PAIN | $0.6816 | +5.01% | +16.39% | $3.41M | $740.50 | 4,999,875 |
| 850 | Props TokenPROPS | $0.006615 | -5.57% | +33.19% | $3.40M | $307,938.00 | 513,363,583 |
| 851 | PussFiPUSS | $0.003858 | -0.76% | -1.86% | $3.39M | $277,029.79 | 878,824,621 |
| 852 | SUPRASUPRA | $0.000187 | +6.13% | +11.79% | $3.37M | $423,919.89 | 18,056,100,828 |
| 853 | NetXNETX | $0.21175 | -4.85% | +14.03% | $3.34M | $122,374.10 | 15,767,860 |
| 854 | LinqAILNQ | $0.013603 | +4.59% | +102.63% | $3.27M | $88,004.18 | 240,607,016 |
| 855 | Star AtlasATLAS | $0.000153 | +1.52% | +12.24% | $3.24M | $90,152.94 | 21,154,948,131 |
| 856 | Byteball BytesGBYTE | $4.89 | -7.21% | +4.04% | $3.24M | $8,685.03 | 662,811 |
| 857 | Aleph.imALEPH | $0.01302 | +2.62% | +22.05% | $3.22M | $392,439.35 | 247,220,482 |
| 858 | CoinwebCWEB | $0.000512 | +1.33% | -0.23% | $3.21M | $931.38 | 6,275,263,096 |
| 859 | KadenaKDA | $0.009695 | +12.88% | -68.73% | $3.21M | $93,973.81 | 331,511,748 |
| 860 | Inflation Hedging CoinIHC | $0.000027 | +3.23% | -0.97% | $3.21M | $2,358.27 | 119,642,987,723 |
| 861 | CratosCRTS | $0.000065 | +0.52% | +7.26% | $3.19M | $642,463.65 | 49,299,676,745 |
| 862 | 00 Token00 | $0.013412 | -4.19% | +5.61% | $3.12M | $15,579.48 | 232,688,485 |
| 863 | fanCFANC | $0.002155 | +5.38% | +1.64% | $3.12M | $421,383.89 | 1,447,662,116 |
| 864 | Humans.aiHEART | $0.000398 | -1.63% | +52.64% | $3.10M | $28,357.45 | 7,800,000,000 |
| 865 | BlackFort Exchange NetworkBXN | $0.000691 | -0.51% | +6.38% | $3.10M | $258,772.57 | 4,489,589,680 |
| 866 | SharpSHARP | $0.001152 | +0.00% | +2.22% | $3.10M | $75,075.38 | 2,687,239,197 |
| 867 | VertcoinVTC | $0.041551 | -2.15% | -4.06% | $3.09M | $1,108.40 | 74,375,724 |
| 868 | Chain GamesCHAIN | $0.008072 | +2.12% | -4.05% | $3.07M | $36,527.06 | 379,867,525 |
| 869 | MajorMAJOR | $0.036702 | -1.13% | -4.63% | $3.06M | $688,612.22 | 83,349,868 |
| 870 | Unstable Coin (usduc.xyz)USDUC | $0.003039 | -0.77% | +1.75% | $3.04M | $3.23M | 999,916,234 |
| 871 | Sui Name ServiceNS | $0.014877 | +5.98% | +26.03% | $3.02M | $177,356.09 | 203,020,851 |
| 872 | PIBBLEPIB | $0.000125 | +4.22% | +15.32% | $3.01M | $38,723.50 | 24,150,500,893 |
| 873 | YURU COINYURU | $0.39165 | +5.24% | +98.15% | $3.00M | $116,800.10 | 7,663,555 |
| 874 | PornRocketPORNROCKET | $0.00000001 | -0.45% | +3.12% | $2.97M | $126.20 | 382,489,629,777,520 |
| 875 | HyperionRION | $0.1548 | -0.55% | -4.36% | $2.94M | $114,356.39 | 19,000,000 |
| 876 | ZoidPayZPAY | $0.007503 | +0.00% | -6.24% | $2.94M | $607.61 | 392,000,000 |
| 877 | MATHMATH | $0.0257 | +1.22% | +17.30% | $2.94M | $63,326.52 | 114,356,164 |
| 878 | UnisocksSOCKS | $9,860.34 | -0.01% | +23.86% | $2.94M | $106.86 | 299 |
| 879 | ETH 2x Flexible Leverage IndexETH2X-FLI | $4.35 | +0.68% | +13.06% | $2.92M | $1,665.94 | 672,600 |
| 880 | SUNDOGSUNDOG | $0.002924 | +2.74% | +7.85% | $2.92M | $1.21M | 997,420,606 |
| 881 | Xavier: Renegade AngelXAVIER | $0.002906 | +17.08% | +24.72% | $2.91M | $3,905.66 | 999,878,848 |
| 882 | MitosisMITO | $0.016013 | -0.48% | +10.73% | $2.90M | $2.13M | 181,273,082 |
| 883 | SuilendSEND | $0.0516 | -15.82% | +45.38% | $2.88M | $909.86 | 55,772,342 |
| 884 | MamoMAMO | $0.007522 | +3.40% | +5.23% | $2.87M | $1.19M | 382,145,425 |
| 885 | Aleph ZeroAZERO | $0.009451 | +2.13% | +34.50% | $2.86M | $97,451.13 | 302,314,000 |
| 886 | READY!READY | $0.002835 | -5.14% | -20.88% | $2.84M | $61,322.30 | 1,000,000,000 |
| 887 | LeisureMetaLM | $0.000881 | -0.71% | +19.91% | $2.84M | $409,671.33 | 3,218,074,832 |
| 888 | VaiVAI | $0.994595 | +0.00% | -0.19% | $2.83M | $283.23 | 2,841,835 |
| 889 | Boson ProtocolBOSON | $0.019533 | +2.22% | +4.13% | $2.83M | $39,236.47 | 144,699,815 |
| 890 | EeseeESE | $0.005017 | -14.77% | -33.37% | $2.82M | $411,038.87 | 562,479,260 |
| 891 | DeFinityDEFX | $0.018407 | -3.99% | +16.29% | $2.82M | $2,480.78 | 153,079,549 |
| 892 | Mt Pelerin SharesMPS | $5.62 | +0.19% | -0.69% | $2.81M | $320.43 | 500,000 |
| 893 | WexoWEXO | $0.00951 | +10.20% | +2.15% | $2.79M | $106,577.30 | 293,192,189 |
| 894 | MicroStrategy xStockMSTRX | $158.85 | -1.57% | +15.31% | $2.77M | $906,972.39 | 17,461 |
| 895 | PkoinPKOIN | $0.198206 | -0.74% | +2.12% | $2.76M | $24,008.95 | 13,924,177 |
| 896 | DexsportDESU | $0.014072 | +0.00% | +0.07% | $2.75M | $248.60 | 195,631,763 |
| 897 | DexKitKIT | $0.271219 | +0.37% | +8.94% | $2.71M | $143.04 | 10,000,000 |
| 898 | SecretSCRT | $0.008457 | +0.47% | +5.98% | $2.70M | $989,416.05 | 319,524,959 |
| 899 | Jesus CoinJESUS | $0.00000002 | +21.37% | +31.14% | $2.68M | $58,912.83 | 156,533,918,921,920 |
| 900 | SUKUSUKU | $0.005466 | +1.57% | +16.69% | $2.67M | $78,083.26 | 487,737,415 |