Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
901-1,000
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 901 | OctaSpace OCTA | $0.098912 | -0.44% | 14.03% | $3.86M | $132,792.73 | 39,001,951 |
| 902 | SUKU SUKU | $0.007903 | 5.67% | 12.08% | $3.85M | $195,946.93 | 487,737,415 |
| 903 | Codec Flow CODEC | $0.00512 | 7.36% | 120.12% | $3.84M | $264,640.75 | 749,901,979 |
| 904 | Wootrade Network WOO | $0.020285 | 1.10% | 3.83% | $3.84M | $514,945.27 | 189,090,094 |
| 905 | Vertcoin VTC | $0.051816 | -0.56% | -2.70% | $3.83M | $3,881.64 | 73,995,180 |
| 906 | Lingo LINGO | $0.007809 | -0.16% | -2.13% | $3.80M | $170,850.89 | 486,206,133 |
| 907 | Housecoin HOUSE | $0.003782 | 7.35% | 52.64% | $3.78M | $542,311.05 | 998,625,213 |
| 908 | Handshake HNS | $0.005538 | 1.63% | 1.35% | $3.74M | $6,455.55 | 674,503,579 |
| 909 | Aavegotchi GHST | $0.072961 | 0.80% | 1.35% | $3.73M | $201,103.59 | 51,157,239 |
| 910 | Fei USD FEI | $0.9805 | 0.00% | 0.00% | $3.73M | $898.87 | 3,805,881 |
| 911 | Nacho the Kat NACHO | $0.000013 | 12.81% | 15.74% | $3.71M | $85,630.81 | 287,000,000,000 |
| 912 | Kujira KUJI | $0.030314 | -28.45% | 31.66% | $3.71M | $288.60 | 122,349,807 |
| 913 | Byteball Bytes GBYTE | $5.58 | 3.72% | 2.20% | $3.70M | $7,526.75 | 662,811 |
| 914 | Sigma SIGMA | $0.004106 | 14.69% | 74.12% | $3.69M | $161,263.43 | 899,849,026 |
| 915 | NAVCoin NAV | $0.04742 | -2.95% | 20.36% | $3.65M | $54,590.19 | 77,024,055 |
| 916 | Spectre AI SPECTRE | $0.364838 | -0.83% | -13.45% | $3.65M | $227,632.49 | 9,993,171 |
| 917 | Swarm Markets SMT | $0.043303 | 0.70% | 11.65% | $3.63M | $55,431.25 | 83,939,497 |
| 918 | BlackFort Exchange Network BXN | $0.000806 | 0.18% | -0.40% | $3.62M | $368,590.78 | 4,489,589,680 |
| 919 | Numbers Protocol NUM | $0.00435 | 1.85% | 4.45% | $3.61M | $87,986.03 | 829,632,333 |
| 920 | Soil SOIL | $0.084967 | 0.58% | -4.81% | $3.61M | $902.58 | 42,432,546 |
| 921 | Ampleforth Governance Token FORTH | $0.24879 | 2.45% | 4.56% | $3.57M | $1.28M | 14,343,554 |
| 922 | Portugal National Team Fan Token POR | $0.638521 | -2.81% | -0.83% | $3.56M | $237,093.39 | 5,579,937 |
| 923 | PePeonTron PEPEONTRON | $0.003551 | -18.12% | -35.91% | $3.55M | $59,062.98 | 999,996,900 |
| 924 | KiboShib KIBSHI | $0.000004 | -5.58% | -7.57% | $3.54M | $76,575.41 | 1,000,000,000,000 |
| 925 | Agoric BLD | $0.005113 | 11.36% | 36.90% | $3.51M | $34,797.64 | 686,788,160 |
| 926 | BRN Metaverse BRN | $0.138718 | -2.20% | -3.13% | $3.51M | $95,698.92 | 25,293,183 |
| 927 | Scallop SCA | $0.027863 | 7.53% | 71.37% | $3.50M | $1.34M | 125,468,178 |
| 928 | BIDZ Coin BIDZ | $0.001789 | 6.43% | 5.22% | $3.49M | $177.08 | 1,950,000,000 |
| 929 | Ren REN | $0.003464 | 2.70% | 0.51% | $3.46M | $3,414.44 | 999,330,480 |
| 930 | Dock DOCK | $0.0039 | 9.48% | 10.07% | $3.42M | $6,556.44 | 876,417,166 |
| 931 | TokenFi TOKEN | $0.003392 | -0.25% | 2.46% | $3.39M | $374,290.12 | 1,000,019,789 |
| 932 | LumiWave LWA | $0.0044 | 2.40% | 7.06% | $3.39M | $1.12M | 770,075,466 |
| 933 | Swell Network SWELL | $0.001287 | -3.36% | 8.37% | $3.39M | $1.24M | 2,633,025,539 |
| 934 | Dero DERO | $0.235541 | 11.57% | 50.21% | $3.37M | $6,380.45 | 14,312,916 |
| 935 | Zircuit ZRC | $0.001534 | -7.30% | 10.50% | $3.37M | $1.12M | 2,194,923,458 |
| 936 | MicroStrategy xStock MSTRX | $192.44 | 1.49% | 5.79% | $3.36M | $414,610.83 | 17,461 |
| 937 | Mt Pelerin Shares MPS | $6.72 | 0.69% | -6.40% | $3.36M | $302.21 | 500,000 |
| 938 | Lush AI LUSH | $0.000555 | 0.73% | 35.06% | $3.35M | $3,491.97 | 6,040,293,729 |
| 939 | Zephyr Protocol ZEPH | $0.323193 | -1.74% | -2.80% | $3.34M | $87,800.91 | 10,328,194 |
| 940 | Juno Network JUNO | $0.04191 | 16.86% | 62.06% | $3.33M | $79,019.34 | 79,509,431 |
| 941 | AllianceBlock Nexera NXRA | $0.003166 | 21.66% | 45.71% | $3.32M | $47,653.77 | 1,047,493,002 |
| 942 | DOWGE DJI6930 | $0.003309 | -6.37% | 26.64% | $3.31M | $58,704.80 | 999,978,625 |
| 943 | NATIX Network NATIX | $0.000081 | 0.01% | 13.46% | $3.30M | $557,096.53 | 40,603,174,541 |
| 944 | Kadena KDA | $0.009953 | 0.26% | 1.61% | $3.30M | $17,693.83 | 331,511,748 |
| 945 | Myro MYRO | $0.003493 | -5.83% | 36.46% | $3.30M | $213,766.20 | 944,203,815 |
| 946 | Pundi AI PUNDIAI | $0.466027 | -0.81% | 1.41% | $3.29M | $6,771.63 | 7,057,612 |
| 947 | Stake DAO SDT | $0.136993 | -0.40% | 17.90% | $3.27M | $299.00 | 23,896,735 |
| 948 | Dingocoin DINGO | $0.000028 | 0.96% | 26.94% | $3.26M | $126,392.49 | 115,031,918,752 |
| 949 | Inter Milan Fan Token INTER | $0.321587 | 0.51% | -0.94% | $3.26M | $263,940.94 | 10,127,991 |
| 950 | Creta World CRETA | $0.00222 | -1.79% | 11.78% | $3.26M | $87,757.37 | 1,466,307,454 |
| 951 | BitShares BTS | $0.00108 | 3.63% | -1.88% | $3.24M | $70,701.49 | 2,995,060,000 |
| 952 | Grin GRIN | $0.03283 | -1.57% | -3.89% | $3.22M | $5,318.90 | 98,212,860 |
| 953 | Galaxia GXA | $0.001048 | -0.29% | 0.10% | $3.22M | $71,480.05 | 3,070,707,841 |
| 954 | PeiPei PEIPEI | $0.00000001 | -1.10% | 0.20% | $3.21M | $314,577.83 | 420,684,354,244,576 |
| 955 | RETARDIO RETARDIO | $0.003285 | 5.66% | 77.47% | $3.21M | $125,742.42 | 975,671,265 |
| 956 | Pups (Bitcoin) PUPS | $0.0033 | 0.00% | 9.34% | $3.20M | $2,891.52 | 968,445,660 |
| 957 | STIMA STIMA | $1.00 | -0.11% | -1.50% | $3.19M | $9,323.42 | 3,186,864 |
| 958 | PIBBLE PIB | $0.000132 | 3.82% | 7.85% | $3.18M | $36,188.43 | 24,150,500,893 |
| 959 | Unagi Token UNA | $0.004865 | -5.78% | -8.75% | $3.17M | $735.92 | 652,599,805 |
| 960 | Cryptex Finance CTX | $0.418284 | -1.67% | 14.97% | $3.17M | $1.28M | 7,573,189 |
| 961 | PublicAI PUBLIC | $0.015721 | -1.01% | 1.31% | $3.17M | $738,204.61 | 201,428,571 |
| 962 | HOSKY Token HOSKY | $0.00000001 | -0.54% | 13.92% | $3.15M | $93,793.85 | 227,999,999,999,931 |
| 963 | ArbDoge AI AIDOGE | $0 | 54.07% | 70.18% | $3.15M | $1.28M | 174,455,896,934,211,008 |
| 964 | Uranus URANUS | $0.031483 | 13.93% | 58.59% | $3.15M | $297,976.47 | 99,996,022 |
| 965 | Vara Network VARA | $0.000718 | -0.34% | 7.39% | $3.14M | $23,799.60 | 4,368,895,146 |
| 966 | Electra Protocol XEP | $0.000171 | 1.67% | -8.77% | $3.13M | $109,346.08 | 18,335,369,213 |
| 967 | sudeng HIPPO | $0.000312 | -11.41% | 77.03% | $3.12M | $1.73M | 10,000,000,000 |
| 968 | Mr Miggles MIGGLES | $0.003254 | 1.56% | 33.39% | $3.12M | $170,268.10 | 957,371,091 |
| 969 | Panther Protocol ZKP | $0.00924 | 1.76% | 8.58% | $3.10M | $3.76M | 335,772,447 |
| 970 | Aladdin DAO ALD | $0.020628 | 0.24% | 1.07% | $3.09M | $2,591.05 | 149,831,947 |
| 971 | Roam ROAM | $0.00978 | -1.11% | -15.75% | $3.09M | $894,380.40 | 315,783,949 |
| 972 | Mysterium MYST | $0.1536 | 0.85% | 0.85% | $3.08M | $44,374.00 | 20,033,628 |
| 973 | MATH MATH | $0.026747 | 0.91% | 0.28% | $3.06M | $167,071.16 | 114,356,164 |
| 974 | BioPassport Token BIOT | $0.00037 | 0.00% | -1.36% | $3.05M | $47,760.99 | 8,239,793,418 |
| 975 | VaderAI by Virtuals VADER | $0.003046 | -6.02% | 19.74% | $3.04M | $67,375.29 | 996,739,513 |
| 976 | Gearbox Protocol GEAR | $0.000303 | 0.70% | -5.48% | $3.03M | $258.76 | 10,000,000,000 |
| 977 | Oasys OAS | $0.000619 | -5.23% | 9.46% | $3.03M | $192,842.67 | 4,898,520,987 |
| 978 | Volt Inu VOLT | $0.00000006 | 2.69% | 6.03% | $3.03M | $96,518.49 | 54,766,287,142,827 |
| 979 | Rarible RARI | $0.156431 | 2.48% | 2.87% | $3.02M | $345,610.55 | 19,280,734 |
| 980 | Ultra UOS | $0.006367 | -0.58% | 4.02% | $2.99M | $416,191.12 | 470,371,639 |
| 981 | Botto BOTTO | $0.05997 | 0.03% | -3.48% | $2.96M | $56,128.31 | 49,313,153 |
| 982 | ALTAVA TAVA | $0.004222 | 0.04% | 0.44% | $2.94M | $45,278.04 | 695,877,944 |
| 983 | ZERA ZERA | $0.002935 | -6.50% | 28.73% | $2.93M | $99,970.04 | 999,375,033 |
| 984 | Wrapped NCG WNCG | $0.005596 | -1.70% | 2.59% | $2.93M | $162,219.19 | 523,411,534 |
| 985 | Sharp SHARP | $0.001088 | -4.35% | -0.05% | $2.92M | $77,218.53 | 2,687,239,197 |
| 986 | REI Network REI | $0.003074 | 6.94% | 7.76% | $2.92M | $368,737.88 | 950,000,000 |
| 987 | BILLION•DOLLAR•CAT BDC | $0.00291 | 21.05% | 18.70% | $2.91M | $4,253.24 | 1,000,000,000 |
| 988 | GameFi GAFI | $0.265619 | 2.99% | 3.76% | $2.91M | $119,910.01 | 10,945,063 |
| 989 | Kendu Inu KENDU | $0.000003 | 12.02% | -6.56% | $2.90M | $34,074.62 | 948,428,147,258 |
| 990 | nubcat NUB | $0.00305 | 3.39% | 101.99% | $2.90M | $329,457.27 | 950,000,253 |
| 991 | aiPump AIPUMP | $0.007477 | -1.20% | 41.10% | $2.85M | $2,407.43 | 380,666,741 |
| 992 | LeisureMeta LM | $0.000873 | 0.56% | 5.25% | $2.81M | $50,831.09 | 3,218,074,832 |
| 993 | KARRAT KARRAT | $0.006302 | 10.91% | 57.56% | $2.81M | $2.34M | 445,744,751 |
| 994 | MANEKI MANEKI | $0.000316 | 1.07% | 15.17% | $2.80M | $93,203.16 | 8,858,766,369 |
| 995 | AGENDA 47 A47 | $0.0028 | 0.13% | 1.35% | $2.80M | $12,932.28 | 999,990,395 |
| 996 | Persistence XPRT | $0.011685 | 60.68% | 85.91% | $2.75M | $116,471.88 | 235,496,768 |
| 997 | Decentrawood DEOD | $0.005486 | -2.58% | -0.37% | $2.75M | $335,149.25 | 501,397,280 |
| 998 | Seamless Protocol SEAM | $0.06995 | -6.98% | -47.16% | $2.73M | $169,157.75 | 38,995,305 |
| 999 | Districts DSTRX | $0.0221 | 0.00% | 17.80% | $2.72M | $196.42 | 123,047,860 |
| 1000 | CEEK VR CEEK | $0.003365 | -0.58% | 13.10% | $2.71M | $105,312.40 | 805,717,779 |