HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 901 | PythiaPYTHIA | $0.002677 | -4.02% | +135.06% | $2.67M | $3,487.33 | 998,377,792 |
| 902 | Fuse Network TokenFUSE | $0.008577 | -3.21% | +11.52% | $2.66M | $72,699.60 | 310,596,016 |
| 903 | SUKUSUKU | $0.005462 | +2.24% | +16.37% | $2.66M | $77,391.62 | 487,737,415 |
| 904 | VelasVLX | $0.000953 | +15.62% | +28.71% | $2.62M | $4,926.46 | 2,754,955,147 |
| 905 | WHALEWHALE | $0.262367 | -0.24% | +0.92% | $2.62M | $127.27 | 10,000,000 |
| 906 | AeternityAE | $0.006801 | -0.93% | +23.14% | $2.62M | $254.76 | 385,106,898 |
| 907 | SwarmBZZ | $0.041465 | +3.70% | +2.44% | $2.62M | $105,347.59 | 63,149,438 |
| 908 | Stake DAOSDT | $0.107752 | -0.05% | +1.58% | $2.57M | $392.63 | 23,896,735 |
| 909 | Not PixelPX | $0.0144 | +3.60% | -0.69% | $2.57M | $6,279.55 | 178,201,656 |
| 910 | HighstreetHIGH | $0.032918 | +3.80% | +1.02% | $2.55M | $431,970.90 | 77,591,518 |
| 911 | Kendu InuKENDU | $0.000003 | +0.27% | +8.55% | $2.55M | $2,668.12 | 948,428,147,258 |
| 912 | PeiPeiPEIPEI | $0.00000001 | -5.07% | -1.06% | $2.55M | $23,577.59 | 420,684,354,244,576 |
| 913 | Mongol NFTMNFT | $0.000018 | -0.19% | -3.74% | $2.52M | $27,555.65 | 140,571,077,040 |
| 914 | Layer3L3 | $0.003189 | -0.87% | +8.89% | $2.50M | $489,234.91 | 783,758,372 |
| 915 | Wootrade NetworkWOO | $0.01317 | +3.75% | +18.81% | $2.49M | $221,623.72 | 189,090,094 |
| 916 | SerumSRM | $0.006651 | -3.53% | -30.17% | $2.48M | $16,345.60 | 372,782,297 |
| 917 | Aladdin DAOALD | $0.016534 | +1.19% | +24.97% | $2.48M | $423.29 | 149,831,947 |
| 918 | Giant MammothGMMT | $0.001444 | -4.09% | -3.29% | $2.47M | $57,012.47 | 1,713,747,017 |
| 919 | Coupon AssetsCA | $0.254275 | +0.42% | +10.73% | $2.46M | $1.04M | 9,671,260 |
| 920 | TectumTET | $0.24825 | +1.07% | +1.47% | $2.46M | $70,858.96 | 9,894,649 |
| 921 | Zypto TokenZYPTO | $0.002736 | -1.92% | +2.14% | $2.45M | $1,235.21 | 896,457,994 |
| 922 | KYVE NetworkKYVE | $0.002341 | +1.43% | +49.59% | $2.45M | $3,395.30 | 1,044,623,062 |
| 923 | ZircuitZRC | $0.001109 | +2.85% | +27.44% | $2.43M | $410,910.97 | 2,194,923,458 |
| 924 | SilencioSLC | $0.000138 | +2.34% | +7.21% | $2.41M | $118,370.62 | 17,427,933,245 |
| 925 | DragonchainDRGN | $0.006484 | +21.52% | +8.24% | $2.40M | $6,034.67 | 370,772,651 |
| 926 | YummyYUMMY | $0.000007 | -0.15% | +2.97% | $2.39M | $148.78 | 367,302,685,640 |
| 927 | DingocoinDINGO | $0.000021 | -8.80% | -25.14% | $2.39M | $32,445.73 | 115,031,918,752 |
| 928 | ParclPRCL | $0.005789 | -1.08% | +2.13% | $2.39M | $932,403.29 | 412,284,457 |
| 929 | GlidrGLIDR | $0.06726 | +0.36% | -0.08% | $2.39M | $75,181.02 | 35,461,710 |
| 930 | GemsGEMS | $0.003978 | -2.28% | +5.41% | $2.38M | $8,911.93 | 598,865,211 |
| 931 | Wrapped NCGWNCG | $0.004551 | +1.65% | +8.99% | $2.38M | $33,109.48 | 523,411,534 |
| 932 | SyscoinSYS | $0.002782 | -0.11% | +20.85% | $2.34M | $55,580.03 | 841,576,075 |
| 933 | RaribleRARI | $0.121108 | -0.77% | +35.76% | $2.34M | $152,631.40 | 19,280,734 |
| 934 | HatomHTM | $0.03443 | +6.36% | +10.28% | $2.32M | $811.29 | 67,338,659 |
| 935 | ROACOREROA | $0.003846 | +1.40% | +9.95% | $2.32M | $40,883.22 | 602,000,000 |
| 936 | EverscaleEVER | $0.001165 | +24.40% | -18.24% | $2.31M | $22,208.57 | 1,985,523,482 |
| 937 | Polyhedra NetworkZKJ | $0.006537 | -0.01% | -1.04% | $2.31M | $877,242.89 | 353,354,257 |
| 938 | Swell NetworkSWELL | $0.000877 | +6.81% | +22.79% | $2.31M | $427,684.53 | 2,633,025,539 |
| 939 | TokenFiTOKEN | $0.002308 | +2.51% | +15.10% | $2.31M | $931,499.87 | 1,000,019,789 |
| 940 | CEEK VRCEEK | $0.002851 | +1.06% | +7.43% | $2.30M | $92,369.04 | 805,717,779 |
| 941 | Electra ProtocolXEP | $0.000125 | +4.60% | +11.60% | $2.29M | $61,863.26 | 18,335,369,213 |
| 942 | AstraAIASTRA | $0.227218 | +14.56% | +29.92% | $2.27M | $7,779.49 | 10,000,000 |
| 943 | BEAMBEAM | $0.012059 | -0.54% | -13.29% | $2.26M | $171.65 | 187,457,575 |
| 944 | Sweatcoin - Sweat EconomySWEAT | $0.000295 | +0.30% | +5.81% | $2.25M | $85,499.79 | 7,629,829,341 |
| 945 | KiboShibKIBSHI | $0.000002 | +0.18% | +15.79% | $2.22M | $2,945.30 | 1,000,000,000,000 |
| 946 | PolytradeTRADE | $0.053581 | +17.31% | +27.37% | $2.21M | $13,683.15 | 41,288,875 |
| 947 | REI NetworkREI | $0.002324 | +1.50% | +9.67% | $2.21M | $268,810.35 | 950,000,000 |
| 948 | Ancient8A8 | $0.005804 | -0.09% | +16.50% | $2.16M | $467,440.70 | 372,179,826 |
| 949 | Adappter TokenADP | $0.000517 | -13.94% | -11.40% | $2.14M | $397,094.32 | 4,134,832,902 |
| 950 | PlutonPLU | $0.14727 | +4.35% | +14.46% | $2.14M | $19,987.59 | 14,500,000 |
| 951 | LUCALUCA | $0.357118 | -0.33% | -2.33% | $2.13M | $94,026.37 | 5,967,687 |
| 952 | DiviDIVI | $0.000481 | +0.42% | +6.99% | $2.13M | $263.55 | 4,432,160,740 |
| 953 | MANEKIMANEKI | $0.00024 | -4.10% | -11.79% | $2.12M | $59,018.44 | 8,858,766,369 |
| 954 | REGENT COINREGENT | $0.736422 | -0.12% | +10.23% | $2.12M | $965,964.71 | 2,877,614 |
| 955 | PivxPIVX | $0.019905 | +6.48% | -7.59% | $2.11M | $65,918.30 | 105,769,538 |
| 956 | MoboxMBOX | $0.0042 | +724.69% | -9.68% | $2.10M | $122,079.69 | 500,322,467 |
| 957 | MyroMYRO | $0.002222 | +0.22% | +3.31% | $2.10M | $212,149.44 | 944,203,815 |
| 958 | Inter Milan Fan TokenINTER | $0.206362 | +0.35% | +2.32% | $2.09M | $135,376.60 | 10,127,991 |
| 959 | BellscoinBELLS | $0.034193 | +2.47% | -10.29% | $2.09M | $6,453.18 | 61,048,881 |
| 960 | BillyBILLY | $0.002215 | +0.00% | +0.00% | $2.07M | $11,811.23 | 936,137,657 |
| 961 | STATSTAT | $0.027066 | -1.02% | +5.31% | $2.05M | $124,897.71 | 75,918,328 |
| 962 | CumRocketCUMMIES | $0.001544 | +0.68% | +10.96% | $2.04M | $1,446.87 | 1,320,428,309 |
| 963 | World Friendship CashWFCA | $0.00491 | -2.39% | -27.10% | $2.04M | $29,898.10 | 415,174,762 |
| 964 | BottoBOTTO | $0.041323 | -1.21% | -0.64% | $2.04M | $1,380.91 | 49,313,153 |
| 965 | ChainSwapCSWAP | $0.002181 | +18.33% | +83.14% | $2.02M | $32,713.52 | 924,289,610 |
| 966 | HathorHTR | $0.004039 | +29.50% | +49.25% | $2.01M | $162,350.51 | 498,803,251 |
| 967 | HegeHEGE | $0.002011 | +1.24% | +7.99% | $2.01M | $28,844.19 | 999,852,397 |
| 968 | Croatian FF Fan TokenVATRENI | $1.74 | +4.42% | +13.69% | $2.00M | $2,426.54 | 1,151,193 |
| 969 | OpenVPPOVPP | $0.002491 | -4.30% | -5.86% | $1.99M | $81,326.83 | 800,000,000 |
| 970 | EfforceWOZX | $0.003204 | +1.90% | -9.98% | $1.98M | $369.98 | 618,886,955 |
| 971 | Altered State MachineASTO | $0.002402 | -0.06% | -2.01% | $1.97M | $108.18 | 821,193,967 |
| 972 | Lush AILUSH | $0.000325 | +0.29% | +6.31% | $1.96M | $121.66 | 6,040,293,729 |
| 973 | BRN MetaverseBRN | $0.077198 | -0.25% | +5.85% | $1.95M | $81,581.02 | 25,293,183 |
| 974 | MysteriumMYST | $0.096786 | -5.95% | -7.44% | $1.94M | $29,291.82 | 20,033,628 |
| 975 | Laqira ProtocolLQR | $0.021771 | +0.70% | -1.81% | $1.93M | $23,927.71 | 88,623,954 |
| 976 | DAR Open NetworkD | $0.002976 | +3.12% | +4.92% | $1.93M | $394,757.25 | 647,874,403 |
| 977 | MinimaMINIMA | $0.004785 | -4.40% | -0.62% | $1.93M | $13,873.49 | 402,666,667 |
| 978 | HandshakeHNS | $0.00285 | +61.93% | +56.51% | $1.92M | $8,199.84 | 674,503,579 |
| 979 | ALTAVATAVA | $0.002756 | -6.80% | +24.02% | $1.92M | $1.72M | 695,877,944 |
| 980 | ByteBYTE | $0.000002 | +0.42% | +7.00% | $1.91M | $44,680.84 | 964,467,033,477 |
| 981 | CointelCOLS | $0.003374 | -1.51% | -2.21% | $1.91M | $202,620.79 | 566,346,836 |
| 982 | Global X Copper Miners Tokenized ETF (Ondo)COPXON | $87.07 | +0.88% | -0.08% | $1.90M | $818,604.88 | 21,848 |
| 983 | OvrOVR | $0.037151 | +3.93% | +13.04% | $1.89M | $114,105.40 | 50,994,674 |
| 984 | UltraUOS | $0.004017 | -2.05% | +22.71% | $1.89M | $403,402.86 | 470,371,639 |
| 985 | pSTAKE FinancePSTAKE | $0.00377 | +0.00% | +0.00% | $1.89M | $26,047.89 | 500,000,000 |
| 986 | PoP PlanetP | $0.013349 | -12.88% | -64.25% | $1.87M | $51,494.13 | 140,000,000 |
| 987 | Numbers ProtocolNUM | $0.002246 | +4.30% | +6.85% | $1.86M | $86,915.83 | 829,632,333 |
| 988 | ArbDoge AIAIDOGE | $0 | +2.67% | +2.84% | $1.84M | $69,820.17 | 174,455,896,934,211,008 |
| 989 | Robinhood xStockHOODX | $119.01 | -1.50% | +4.67% | $1.81M | $986,991.88 | 15,223 |
| 990 | 0x0.ai: AI Smart Contract0X0 | $0.00208 | +0.16% | +2.95% | $1.81M | $1,161.37 | 868,563,455 |
| 991 | ISKRACCOH | $0.027889 | -0.60% | +6.99% | $1.81M | $926.25 | 64,762,204 |
| 992 | Bitcoin Silver AIBSAI | $1,288.86 | +0.14% | +3.75% | $1.81M | $618,621.26 | 1,401 |
| 993 | Multiple NetworkMTP | $0.001801 | +0.00% | +0.00% | $1.80M | $7,168.06 | 999,988,093 |
| 994 | OdosODOS | $0.000844 | +1.33% | +8.50% | $1.80M | $197,275.61 | 2,133,314,400 |
| 995 | Burger SwapBURGER | $0.0532 | +0.00% | +0.00% | $1.77M | $32,739.96 | 33,259,000 |
| 996 | TranchessCHESS | $0.00856 | +0.00% | +0.00% | $1.76M | $970,394.60 | 205,166,357 |
| 997 | PinGoPINGO | $0.013861 | +0.69% | +2.83% | $1.75M | $24,969.18 | 126,205,333 |
| 998 | RocketX exchangeRVF | $0.02702 | +2.39% | +13.43% | $1.73M | $5,337.19 | 64,042,792 |
| 999 | AGENDA 47A47 | $0.0017 | +0.56% | -0.50% | $1.70M | $17,597.25 | 999,990,395 |
| 1000 | OasysOAS | $0.000347 | -0.89% | +8.41% | $1.70M | $482.22 | 4,898,520,987 |