Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 20 seconds ago
Showing
901-1,000
of 14,512
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 901 | LUCA LUCA | $0.370065 | 0.56% | -1.91% | $2.21M | $99,105.37 | 5,967,687 |
| 902 | REGENT COIN REGENT | $0.763096 | -1.88% | -5.88% | $2.20M | $918,658.71 | 2,877,614 |
| 903 | Aavegotchi GHST | $0.042877 | 0.00% | -3.80% | $2.19M | $116,212.11 | 51,157,239 |
| 904 | Volt Inu VOLT | $0.00000004 | -2.62% | -4.98% | $2.19M | $9,677.67 | 54,766,287,142,827 |
| 905 | YURU COIN YURU | $0.284289 | -3.35% | -26.85% | $2.18M | $89,880.01 | 7,663,555 |
| 906 | Wrapped NCG WNCG | $0.004139 | 0.00% | -5.09% | $2.17M | $41,714.04 | 523,411,534 |
| 907 | 00 Token 00 | $0.0093 | 0.00% | -10.58% | $2.16M | $26,061.85 | 232,688,485 |
| 908 | Pups (Bitcoin) PUPS | $0.002217 | 3.70% | 32.45% | $2.15M | $9,110.77 | 968,445,660 |
| 909 | Inter Milan Fan Token INTER | $0.211939 | -0.57% | -0.74% | $2.15M | $400,134.80 | 10,127,991 |
| 910 | WHALE WHALE | $0.213853 | 4.51% | 19.62% | $2.14M | $3,967.55 | 10,000,000 |
| 911 | Galaxia GXA | $0.000692 | 6.24% | 15.62% | $2.12M | $28,037.30 | 3,070,707,841 |
| 912 | Cointel COLS | $0.003739 | -0.05% | -1.58% | $2.12M | $141,962.71 | 566,346,836 |
| 913 | MSquare Global MSQ | $0.352542 | -0.72% | 0.58% | $2.11M | $94,765.18 | 5,990,103 |
| 914 | Wootrade Network WOO | $0.011166 | -4.83% | -4.55% | $2.11M | $414,890.55 | 189,090,094 |
| 915 | Razor Network RAZOR | $0.00643 | -48.60% | -79.91% | $2.11M | $617,224.76 | 328,245,504 |
| 916 | Coupon Assets CA | $0.216445 | 0.07% | -0.37% | $2.09M | $1.05M | 9,671,260 |
| 917 | Cratos CRTS | $0.000042 | 0.90% | 2.90% | $2.05M | $659,222.40 | 49,299,676,745 |
| 918 | Yooldo ESPORTS | $0.01593 | -10.05% | -7.81% | $2.04M | $2.00M | 128,345,363 |
| 919 | Sharp SHARP | $0.000756 | -0.40% | 1.41% | $2.03M | $75,825.71 | 2,687,239,197 |
| 920 | Jesus Coin JESUS | $0.00000001 | -2.86% | -1.11% | $2.02M | $938.99 | 156,533,918,921,920 |
| 921 | ROACORE ROA | $0.00332 | 0.25% | -4.97% | $2.00M | $12,249.03 | 602,000,000 |
| 922 | BRN Metaverse BRN | $0.07825 | -1.72% | -10.07% | $1.98M | $69,445.19 | 25,293,183 |
| 923 | SUKU SUKU | $0.004044 | -0.85% | 1.64% | $1.97M | $15,724.97 | 487,737,415 |
| 924 | MANEKI MANEKI | $0.000223 | 2.93% | 1.23% | $1.97M | $66,411.80 | 8,858,766,369 |
| 925 | Stake DAO SDT | $0.082485 | 1.28% | 2.54% | $1.97M | $1,127.97 | 23,896,735 |
| 926 | Measurable Data Token MDT | $0.002913 | -2.58% | 2.93% | $1.97M | $24,250.97 | 676,157,013 |
| 927 | Botto BOTTO | $0.039618 | -1.65% | 2.84% | $1.95M | $220.22 | 49,313,153 |
| 928 | GAMEE GMEE | $0.00142 | -1.19% | -3.16% | $1.94M | $173,398.69 | 1,364,124,981 |
| 929 | Aeternity AE | $0.005 | -1.83% | -24.97% | $1.93M | $571.52 | 385,106,898 |
| 930 | Laqira Protocol LQR | $0.021646 | 1.66% | 12.91% | $1.92M | $21,755.42 | 88,623,954 |
| 931 | DOWGE DJI6930 | $0.001909 | -2.80% | -11.91% | $1.91M | $53,093.71 | 999,978,625 |
| 932 | nubcat NUB | $0.002 | 0.50% | 17.65% | $1.90M | $4.30M | 950,000,253 |
| 933 | Aladdin DAO ALD | $0.012662 | -1.32% | 2.42% | $1.90M | $3,697.22 | 149,831,947 |
| 934 | pSTAKE Finance PSTAKE | $0.00377 | 0.00% | 0.00% | $1.89M | $26,047.89 | 500,000,000 |
| 935 | STAT STAT | $0.024798 | 14.13% | 9.83% | $1.88M | $641,800.66 | 75,918,328 |
| 936 | Zircuit ZRC | $0.000857 | 0.96% | 4.55% | $1.88M | $219,032.31 | 2,194,923,458 |
| 937 | tao.bot TAOBOT | $0.024475 | -4.96% | -5.65% | $1.88M | $2,412.66 | 76,666,667 |
| 938 | Creta World CRETA | $0.001279 | -1.99% | -22.90% | $1.87M | $87,822.79 | 1,466,307,454 |
| 939 | PinLink PIN | $0.02119 | -1.76% | 0.67% | $1.87M | $64,543.48 | 88,206,631 |
| 940 | Torch of Liberty LIBERTY | $0.001863 | 1.36% | -3.72% | $1.86M | $45,768.21 | 1,000,000,000 |
| 941 | Pluton PLU | $0.12576 | -4.09% | 4.49% | $1.82M | $988.01 | 14,500,000 |
| 942 | Oasys OAS | $0.000372 | 1.89% | 5.50% | $1.82M | $1,976.98 | 4,898,520,987 |
| 943 | DeFinity DEFX | $0.011853 | -3.43% | 58.14% | $1.81M | $209.76 | 153,079,549 |
| 944 | TokenFi TOKEN | $0.001805 | -2.01% | -4.60% | $1.81M | $1.25M | 1,000,019,789 |
| 945 | Myro MYRO | $0.001909 | -4.09% | -2.42% | $1.80M | $135,227.27 | 944,203,815 |
| 946 | Multiple Network MTP | $0.001801 | 0.00% | 0.00% | $1.80M | $7,168.06 | 999,988,093 |
| 947 | Rezor RZR | $0.000044 | -4.94% | 4.62% | $1.79M | $4,232.69 | 40,642,041,188 |
| 948 | Nacho the Kat NACHO | $0.000006 | -0.73% | 8.68% | $1.79M | $2,604.88 | 287,000,000,000 |
| 949 | OctaSpace OCTA | $0.045564 | -11.01% | -33.75% | $1.78M | $91,149.48 | 39,001,951 |
| 950 | Metacraft MCT | $0.033745 | -33.18% | -46.85% | $1.78M | $2,043.67 | 52,661,120 |
| 951 | Burger Swap BURGER | $0.0532 | 0.00% | 0.00% | $1.77M | $32,739.96 | 33,259,000 |
| 952 | Ancient8 A8 | $0.004734 | -1.67% | 3.31% | $1.76M | $412,007.82 | 372,179,826 |
| 953 | Tranchess CHESS | $0.00856 | 0.00% | 0.00% | $1.76M | $997,897.69 | 205,166,357 |
| 954 | PhoenixCoin PXC | $0.018856 | -1.53% | 0.37% | $1.75M | $208.14 | 93,017,518 |
| 955 | ZoidPay ZPAY | $0.004429 | 4.21% | -7.32% | $1.74M | $158.51 | 392,000,000 |
| 956 | Russell RUSSELL | $0.001777 | -3.84% | -8.54% | $1.73M | $50,047.08 | 970,983,463 |
| 957 | Vexanium VEX | $0.002347 | -1.14% | -0.04% | $1.72M | $41,597.89 | 733,642,279 |
| 958 | World Friendship Cash WFCA | $0.004145 | 8.37% | 33.71% | $1.72M | $26,208.31 | 415,174,762 |
| 959 | Odos ODOS | $0.000804 | -1.92% | -6.79% | $1.72M | $238,328.85 | 2,133,314,400 |
| 960 | ArbDoge AI AIDOGE | $0 | -1.00% | 2.64% | $1.71M | $68,507.46 | 174,455,896,934,211,008 |
| 961 | AGENDA 47 A47 | $0.001711 | -0.98% | -2.56% | $1.71M | $10,650.04 | 999,990,395 |
| 962 | MicroStrategy xStock MSTRX | $97.58 | -3.38% | 2.01% | $1.70M | $259,281.75 | 17,461 |
| 963 | Handy HANDY | $0.001798 | -4.66% | -18.07% | $1.70M | $68,887.72 | 945,972,125 |
| 964 | Unisocks SOCKS | $5,701.22 | -2.72% | 7.95% | $1.70M | $113.25 | 299 |
| 965 | Syscoin SYS | $0.002016 | -9.88% | 12.58% | $1.70M | $63,382.46 | 840,684,368 |
| 966 | Numbers Protocol NUM | $0.002027 | -0.77% | -11.60% | $1.68M | $104,800.14 | 829,632,333 |
| 967 | PoP Planet P | $0.011932 | 3.82% | 2.05% | $1.67M | $142,132.76 | 140,000,000 |
| 968 | Saito SAITO | $0.000557 | -2.29% | 6.89% | $1.67M | $38,943.21 | 3,000,000,000 |
| 969 | Vara Network VARA | $0.000382 | -1.14% | -7.58% | $1.67M | $3,882.96 | 4,368,895,146 |
| 970 | Tharwa TRWA | $0.000238 | 1.43% | 9.01% | $1.66M | $79,526.71 | 7,000,000,000 |
| 971 | Humans.ai HEART | $0.000213 | -3.93% | -6.24% | $1.66M | $97,481.93 | 7,800,000,000 |
| 972 | Minima MINIMA | $0.004125 | 1.73% | -0.92% | $1.66M | $88,439.48 | 402,666,667 |
| 973 | Observer OBSR | $0.000266 | -2.07% | -6.80% | $1.65M | $11,794.43 | 6,207,080,871 |
| 974 | Humanity Protocol H | $0.000798 | 0.00% | -98.93% | $1.65M | $431,976.75 | 2,061,677,397 |
| 975 | Nobody Sausage NOBODY | $0.001754 | -0.45% | 2.58% | $1.64M | $436,951.53 | 936,066,324 |
| 976 | Swell Network SWELL | $0.000622 | -1.96% | -2.07% | $1.64M | $676,895.60 | 2,633,025,539 |
| 977 | DucatusX DUCX | $0.005858 | -0.45% | -2.43% | $1.63M | $96,500.80 | 278,108,719 |
| 978 | Velas VLX | $0.000588 | -1.43% | -8.57% | $1.62M | $157.63 | 2,754,955,147 |
| 979 | DIGIKA DGK | $0.14556 | 0.00% | 0.00% | $1.62M | $123,709.48 | 11,120,509 |
| 980 | Sweatcoin - Sweat Economy SWEAT | $0.000212 | -0.93% | -41.72% | $1.62M | $899,654.74 | 7,629,829,341 |
| 981 | Highstreet HIGH | $0.020812 | 0.72% | -9.63% | $1.61M | $315,545.70 | 77,591,518 |
| 982 | POOH POOH | $0 | -1.77% | 18.82% | $1.61M | $775.21 | 420,690,000,000,000 |
| 983 | Juno Network JUNO | $0.020186 | -4.08% | -5.09% | $1.61M | $1,573.01 | 79,509,431 |
| 984 | KiboShib KIBSHI | $0.000002 | 4.81% | -4.60% | $1.59M | $8,087.73 | 1,000,000,000,000 |
| 985 | ETH 2x Flexible Leverage Index ETH2X-FLI | $2.36 | -4.00% | 2.29% | $1.59M | $5,108.18 | 672,600 |
| 986 | AllianceBlock Nexera NXRA | $0.001512 | -6.11% | -9.20% | $1.58M | $5,561.60 | 1,047,493,002 |
| 987 | Arsenal Fan Token AFC | $0.166096 | 1.06% | -1.72% | $1.58M | $970,975.52 | 9,519,713 |
| 988 | 0x0.ai: AI Smart Contract 0X0 | $0.001815 | -1.31% | 1.76% | $1.58M | $702.10 | 868,563,455 |
| 989 | Trabzonspor Fan Token TRA | $0.219347 | 0.41% | -1.27% | $1.57M | $310,023.73 | 7,174,065 |
| 990 | Rarible RARI | $0.081477 | -1.92% | -1.72% | $1.57M | $81,753.91 | 19,280,734 |
| 991 | REI Network REI | $0.001652 | -2.19% | 8.72% | $1.57M | $36,026.90 | 950,000,000 |
| 992 | Hanu Yokia HANU | $0.00000001 | -1.00% | -0.34% | $1.57M | $890.81 | 149,803,843,988,390 |
| 993 | iMe Lab LIME | $0.002076 | -1.57% | 2.76% | $1.57M | $16,344.95 | 754,997,848 |
| 994 | BioPassport Token BIOT | $0.000189 | -1.50% | 4.76% | $1.56M | $13,263.22 | 8,239,793,418 |
| 995 | Polytrade TRADE | $0.037291 | -0.72% | 6.52% | $1.54M | $68,626.69 | 41,288,875 |
| 996 | Portal To Bitcoin PTB | $0.000906 | -1.60% | -13.41% | $1.53M | $1.22M | 1,685,711,384 |
| 997 | Tenset 10SET | $0.009057 | -1.34% | -3.24% | $1.52M | $131,880.47 | 167,306,761 |
| 998 | RETARDIO RETARDIO | $0.001527 | 3.50% | 25.42% | $1.49M | $17.41M | 975,671,265 |
| 999 | CreatorBid BID | $0.005528 | -0.10% | 1.60% | $1.49M | $61,261.26 | 269,300,129 |
| 1000 | TrueFi TRU | $0.001119 | -61.42% | 4.85% | $1.49M | $447,822.31 | 1,329,345,686 |